Cosplay Token Historical Data

COT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00223
-0.76%
$ 2.23 million $ 81,162
Oct 4, 3 AM $ 0.00225
-0.27%
$ 2.25 million $ 79,833
Oct 4, 2 AM $ 0.00226
+0.13%
$ 2.26 million $ 79,964
Oct 4, 1 AM $ 0.00226
-0.26%
$ 2.26 million $ 78,984
Oct 4, 12 AM $ 0.00225
-0.27%
$ 2.25 million $ 79,545
Oct 3, 11 PM $ 0.00227
+0.53%
$ 2.27 million $ 79,716
Oct 3, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 78,927
Oct 3, 9 PM $ 0.00225
-0.13%
$ 2.25 million $ 79,857
Oct 3, 8 PM $ 0.00226
-0.09%
$ 2.26 million $ 79,511
Oct 3, 7 PM $ 0.00226
+0.00%
$ 2.27 million $ 79,468
Oct 3, 6 PM $ 0.00226
+0.58%
$ 2.26 million $ 79,129
Oct 3, 5 PM $ 0.00226
-0.09%
$ 2.26 million $ 78,891
Oct 3, 4 PM $ 0.00226
-0.22%
$ 2.26 million $ 79,675
Oct 3, 3 PM $ 0.00225
-0.40%
$ 2.25 million $ 79,180
Oct 3, 2 PM $ 0.00226
-0.26%
$ 2.26 million $ 79,356
Oct 3, 1 PM $ 0.00227
+0.44%
$ 2.27 million $ 78,964
Oct 3, 12 PM $ 0.00226
+0.40%
$ 2.26 million $ 78,738
Oct 3, 11 AM $ 0.00226
+0.36%
$ 2.26 million $ 78,436
Oct 3, 10 AM $ 0.00226
+0.04%
$ 2.26 million $ 78,551
Oct 3, 9 AM $ 0.00227
+0.40%
$ 2.27 million $ 78,239
Oct 3, 8 AM $ 0.00226
-0.31%
$ 2.26 million $ 77,361
Oct 3, 7 AM $ 0.00225
-0.57%
$ 2.25 million $ 76,804
Oct 3, 6 AM $ 0.00226
+0.27%
$ 2.26 million $ 76,622
Oct 3, 5 AM $ 0.00225
-0.66%
$ 2.25 million $ 76,704
Oct 3, 4 AM $ 0.00226
-0.22%
$ 2.26 million $ 76,349
Oct 3, 3 AM $ 0.00227
+0.53%
$ 2.27 million $ 76,502
Oct 3, 2 AM $ 0.00225
+0.04%
$ 2.25 million $ 77,589
Oct 3, 1 AM $ 0.00226
+0.49%
$ 2.27 million $ 77,565
Oct 3, 12 AM $ 0.00226
+1.39%
$ 2.26 million $ 78,010
Oct 2, 11 PM $ 0.00223
+0.36%
$ 2.23 million $ 76,883
Oct 2, 10 PM $ 0.00222
-0.40%
$ 2.22 million $ 77,592
Oct 2, 9 PM $ 0.00222
-0.36%
$ 2.22 million $ 78,016
Oct 2, 8 PM $ 0.00222
+0.04%
$ 2.22 million $ 77,435
Oct 2, 7 PM $ 0.00223
+0.59%
$ 2.23 million $ 78,124
Oct 2, 6 PM $ 0.00222
-0.05%
$ 2.22 million $ 78,317
Oct 2, 5 PM $ 0.00223
+0.18%
$ 2.23 million $ 78,626
Oct 2, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 78,781
Oct 2, 3 PM $ 0.00223
-0.58%
$ 2.23 million $ 78,233
Oct 2, 2 PM $ 0.00223
-0.85%
$ 2.23 million $ 78,380
Oct 2, 1 PM $ 0.00225
+0.58%
$ 2.25 million $ 77,949
Oct 2, 12 PM $ 0.00224
-0.04%
$ 2.24 million $ 78,246
Oct 2, 11 AM $ 0.00225
+0.18%
$ 2.25 million $ 78,491
Oct 2, 10 AM $ 0.00225
-0.09%
$ 2.25 million $ 78,466
Oct 2, 9 AM $ 0.00225
+0.36%
$ 2.25 million $ 78,423
Oct 2, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 78,929
Oct 2, 7 AM $ 0.00224
-0.44%
$ 2.24 million $ 79,965
Oct 2, 6 AM $ 0.00225
-0.09%
$ 2.25 million $ 80,324
Oct 2, 5 AM $ 0.00225
+0.36%
$ 2.25 million $ 80,416
Oct 2, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 80,649
Oct 2, 3 AM $ 0.00224
-0.49%
$ 2.24 million $ 81,587