Galaxy Finance Historical Data

GLF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00495
-0.19%
$ 70,227 $ 35
Dec 16, 2024 $ 0.00496
-1.62%
$ 70,362 $ 276
Dec 15, 2024 $ 0.00506
+0.13%
$ 71,853 $ 66
Dec 14, 2024 $ 0.00506
-0.36%
$ 71,758 $ 62
Dec 13, 2024 $ 0.00507
-0.69%
$ 72,017 $ 35
Dec 12, 2024 $ 0.00508
-0.12%
$ 72,163 $ 22
Dec 11, 2024 $ 0.00509
-0.01%
$ 72,252 $ 5
Dec 10, 2024 $ 0.00509
-0.39%
$ 72,262 $ 72
Dec 9, 2024 $ 0.00511
-0.14%
$ 72,548 $ 19
Dec 8, 2024 $ 0.00512
-0.33%
$ 72,651 $ 65
Dec 7, 2024 $ 0.00514
-1.03%
$ 72,893 $ 15
Dec 6, 2024 $ 0.00519
+1.37%
$ 73,648 $ 819
Dec 5, 2024 $ 0.00512
+0.00%
$ 72,650 $ 25
Dec 3, 2024 $ 0.00513
+0.00%
$ 72,892 $ 5
Dec 2, 2024 $ 0.00513
-0.44%
$ 72,892 $ 91
Dec 1, 2024 $ 0.00516
-0.03%
$ 73,267 $ 2
Nov 30, 2024 $ 0.00516
-0.06%
$ 73,293 $ 12
Nov 29, 2024 $ 0.00517
-0.15%
$ 73,339 $ 29
Nov 28, 2024 $ 0.00517
-0.10%
$ 73,452 $ 9
Nov 27, 2024 $ 0.00518
-0.06%
$ 73,528 $ 21
Nov 26, 2024 $ 0.00518
-0.03%
$ 73,572 $ 5
Nov 25, 2024 $ 0.00518
-0.36%
$ 73,595 $ 60
Nov 24, 2024 $ 0.0052
-0.79%
$ 73,862 $ 12
Nov 23, 2024 $ 0.00524
+0.37%
$ 74,453 $ 76
Nov 22, 2024 $ 0.00523
-0.89%
$ 74,177 $ 74
Nov 21, 2024 $ 0.00525
-0.65%
$ 74,595 $ 141
Nov 20, 2024 $ 0.00529
-0.04%
$ 75,082 $ 5
Nov 19, 2024 $ 0.00529
-0.26%
$ 75,113 $ 49
Nov 18, 2024 $ 0.00531
-1.06%
$ 75,308 $ 30
Nov 17, 2024 $ 0.00531
-0.51%
$ 75,430 $ 88
Nov 16, 2024 $ 0.00537
+0.24%
$ 76,201 $ 49
Nov 15, 2024 $ 0.00536
-0.54%
$ 76,020 $ 11
Nov 14, 2024 $ 0.00536
-0.49%
$ 76,054 $ 129
Nov 13, 2024 $ 0.0054
+0.00%
$ -- $ 9
Nov 12, 2024 $ 0.0054
-0.03%
$ 76,625 $ 9
Nov 11, 2024 $ 0.0054
-0.06%
$ 76,647 $ 6
Nov 7, 2024 $ 0.00545
-0.14%
$ 77,414 $ 25
Nov 6, 2024 $ 0.0055
-0.27%
$ 78,038 $ 88
Nov 5, 2024 $ 0.00551
+0.00%
$ 78,253 $ 6
Nov 4, 2024 $ 0.00567
+0.00%
$ -- $ 273
Nov 3, 2024 $ 0.00567
-0.75%
$ 80,498 $ 273
Nov 2, 2024 $ 0.00571
-0.11%
$ 81,105 $ 20
Nov 1, 2024 $ 0.00572
-0.25%
$ 81,196 $ 40
Oct 31, 2024 $ 0.00573
-0.67%
$ 81,402 $ 38
Oct 30, 2024 $ 0.00574
-0.01%
$ 81,544 $ 0
Oct 29, 2024 $ 0.00575
-0.14%
$ 81,553 $ 17
Oct 28, 2024 $ 0.00575
-0.16%
$ 81,663 $ 39
Oct 27, 2024 $ 0.00576
-0.45%
$ 81,794 $ 81
Oct 26, 2024 $ 0.00579
-0.18%
$ 82,160 $ 14
Oct 25, 2024 $ 0.0058
-0.18%
$ 82,309 $ 93