Galaxy Finance Historical Data

GLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.437
-25.37%
$ 2.8 million $ 806,005
Jul 3 $ 1.5
+138.62%
$ 8.93 million $ 477,949
Jun 26 $ 0.628
-3.35%
$ 888,981 $ 979,825
Jun 19 $ 0.653
-7.13%
$ 919,707 $ 783,972
Jun 12 $ 0.729
-3.62%
$ 1.09 million $ 781,182
Jun 5 $ 0.758
-14.21%
$ 1.07 million $ 1.04 million
May 29 $ 0.883
+15.23%
$ 1.25 million $ 1.38 million
May 22 $ 0.814
-11.35%
$ 1.08 million $ 1.59 million
May 15 $ 0.905
+5.78%
$ 1.3 million $ 1.57 million
May 8 $ 0.847
-3.98%
$ 1.21 million $ 1.46 million
May 1 $ 0.882
-2.53%
$ 1.25 million $ 1.43 million
Apr 24 $ 0.931
-7.43%
$ 1.28 million $ 1.53 million
Apr 17 $ 1.01
+40.07%
$ 1.43 million $ 820,427
Apr 10 $ 0.716
+0.23%
$ 1.02 million $ 1.07 million
Apr 3 $ 0.714
-2.40%
$ 1.01 million $ 647,592
Mar 27 $ 0.731
-10.40%
$ 1.04 million $ 77,356
Mar 20 $ 0.844
-3.96%
$ 1.16 million $ 201,106
Mar 13 $ 0.894
-4.41%
$ 1.25 million $ 203,363
Mar 6 $ 0.96
-8.22%
$ 1.32 million $ 213,605
Feb 27 $ 1.05
+9.66%
$ 1.48 million $ 277,944
Feb 20 $ 0.956
+22.74%
$ 1.35 million $ 287,494
Feb 13 $ 0.779
-2.54%
$ 1.1 million $ 193,820
Feb 6 $ 0.799
-0.28%
$ 1.13 million $ 195,087
Jan 30 $ 0.803
-7.68%
$ 1.14 million $ 223,407
Jan 23 $ 0.875
-2.04%
$ 1.23 million $ 122,038
Jan 16 $ 0.892
-6.74%
$ 1.26 million $ 212,108
Jan 9 $ 0.956
-5.86%
$ 1.35 million $ 184,009
Jan 2 $ 1.06
-10.95%
$ 1.5 million $ 860,127
Dec 26 $ 1.19
-1.73%
$ 1.69 million $ 1.52 million
Dec 19 $ 1.6
+15.53%
$ 2.26 million $ 5.35 million
Dec 12 $ 1.41
+3.08%
$ 2 million $ 3.73 million
Dec 5 $ 1.41
-20.33%
$ 1.94 million $ 739,484
Nov 28 $ 1.77
-13.26%
$ 2.5 million $ 1.13 million
Nov 21 $ 1.73
-0.05%
$ -- $ 43,177
Download