Galaxy Finance Historical Data

GLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00581
-0.08%
$ 82,461 $ 18
Oct 23, 2024 $ 0.00581
-0.57%
$ 82,530 $ 17
Oct 22, 2024 $ 0.00585
-4.34%
$ 83,007 $ 924
Oct 21, 2024 $ 0.00602
-1.74%
$ 85,390 $ 877
Oct 20, 2024 $ 0.0444
-1.93%
$ 629,668 $ 2
Oct 15, 2024 $ 0.0461
-0.41%
$ -- $ 1
Oct 14, 2024 $ 0.0463
-0.18%
$ 656,577 $ 1
Oct 13, 2024 $ 0.63
-0.36%
$ -- $ 2
Oct 12, 2024 $ 0.632
+0.59%
$ 8.97 million $ 2
Oct 7, 2024 $ 0.0087
+0.00%
$ -- $ 12
Oct 6, 2024 $ 0.0087
+0.00%
$ 123,498 $ 12
Oct 5, 2024 $ 0.0459
+0.92%
$ -- $ 0
Oct 4, 2024 $ 0.0455
-92.56%
$ 645,634 $ 0
Sep 23, 2024 $ 0.0447
+0.41%
$ -- $ 1
Sep 22, 2024 $ 0.0445
+10.86%
$ 587,305 $ 1
Sep 21, 2024 $ 0.0402
-93.37%
$ 530,289 $ 0
Sep 20, 2024 $ 0.606
+0.00%
$ 8 million $ 5
Sep 19, 2024 $ 0.629
+1.07%
$ -- $ 0
Sep 18, 2024 $ 0.621
+3.17%
$ 8.2 million $ 0
Sep 10, 2024 $ 0.49
+0.00%
$ -- $ 31
Sep 9, 2024 $ 0.49
+0.00%
$ 6.47 million $ 31
Aug 30, 2024 $ 0.476
+0.36%
$ -- $ 0
Aug 29, 2024 $ 0.474
+0.72%
$ 6.26 million $ 0
Aug 28, 2024 $ 0.471
-0.48%
$ 6.21 million $ 0
Jul 21, 2024 $ 8.02
-0.37%
$ 105.83 million $ 11
Jul 20, 2024 $ 8.06
+119.04%
$ 106.36 million $ 9
Jul 10, 2024 $ 0.655
+1.61%
$ -- $ 1
Jul 9, 2024 $ 0.645
-0.19%
$ 8.51 million $ 1
Jun 18, 2024 $ 0.99
+0.00%
$ -- $ 149
Jun 17, 2024 $ 0.99
+0.00%
$ 12.57 million $ 149
Jun 14, 2024 $ 0.0093
+0.00%
$ -- $ 7
Jun 13, 2024 $ 0.0093
+0.00%
$ 118,065 $ 7
Jun 12, 2024 $ 0.04
-95.44%
$ 507,807 $ 48,402
May 15, 2024 $ 0.0112
+0.00%
$ -- $ 7,175
May 14, 2024 $ 0.0112
-6.74%
$ 142,766 $ 7,175
Mar 24, 2024 $ 0.125
+664.82%
$ -- $ 1
Mar 23, 2024 $ 0.0164
+0.00%
$ 184,900 $ 2,185
Mar 15, 2024 $ 0.0157
+0.00%
$ 177,606 $ 6,626
Mar 14, 2024 $ 0.0165
+0.00%
$ -- $ 5,648
Mar 13, 2024 $ 0.0165
+14.21%
$ 186,390 $ 42,866
Mar 8, 2024 $ 0.0132
+0.00%
$ 148,816 $ 3,182
Mar 7, 2024 $ 0.0132
+0.00%
$ 148,816 $ 3,182
Feb 21, 2024 $ 0.484
-0.79%
$ -- $ 1
Feb 20, 2024 $ 0.488
-3.35%
$ 5.42 million $ 1
Jan 28, 2024 $ 0.0185
+0.00%
$ -- $ 15,063
Jan 27, 2024 $ 0.0185
-0.91%
$ 205,359 $ 15,063
Nov 21, 2023 $ 0.425
-1.02%
$ -- $ 3
Nov 20, 2023 $ 0.429
+87.54%
$ 4.33 million $ 3
Nov 8, 2023 $ 0.12
+0.00%
$ -- $ 12
Nov 7, 2023 $ 0.12
-0.68%
$ 1.21 million $ 31