Galaxy Finance Historical Data

GLF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.689
+0.15%
$ -- $ 2
Oct 2, 2023 $ 0.69
-1.67%
$ 6.96 million $ 2
Sep 16, 2023 $ 1.2
+0.66%
$ -- $ 0
Sep 15, 2023 $ 1.19
+4.54%
$ 12.04 million $ 0
Aug 14, 2023 $ 0.0999
+0.00%
$ 709,039 $ 20
Aug 13, 2023 $ 0.0998
-0.27%
$ 708,006 $ 20
Aug 12, 2023 $ 0.1
+22.09%
$ 709,776 $ 10
Aug 11, 2023 $ 0.0819
+1.24%
$ 581,369 $ 116,894
Aug 10, 2023 $ 0.0809
-7.99%
$ 574,176 $ 115,015
Aug 9, 2023 $ 0.0879
-0.03%
$ 623,956 $ 127,011
Aug 8, 2023 $ 0.088
+2.41%
$ 624,305 $ 127,093
Aug 7, 2023 $ 0.0859
-2.24%
$ 609,467 $ 120,540
Aug 6, 2023 $ 0.0878
-2.51%
$ 596,486 $ 125,082
Aug 5, 2023 $ 0.09
-2.12%
$ 611,476 $ 132,752
Aug 4, 2023 $ 0.17
-0.02%
$ 1.15 million $ 5
Aug 3, 2023 $ 0.22
+74.60%
$ 1.45 million $ 6
Aug 2, 2023 $ 0.185
-10.13%
$ 1.21 million $ 91,888
Aug 1, 2023 $ 0.206
-8.53%
$ 1.35 million $ 2,875
Jul 31, 2023 $ 0.24
-4.46%
$ 1.57 million $ 999
Jul 30, 2023 $ 0.251
-6.03%
$ 1.65 million $ 12,492
Jul 29, 2023 $ 0.267
+0.40%
$ 1.75 million $ 90,093
Jul 28, 2023 $ 0.266
-11.65%
$ 1.74 million $ 58,625
Jul 27, 2023 $ 0.329
-0.52%
$ 2.15 million $ 25,663
Jul 26, 2023 $ 0.331
+1.77%
$ 2.12 million $ 97,687
Jul 25, 2023 $ 0.324
-1.97%
$ 2.07 million $ 78,308
Jul 24, 2023 $ 0.33
-3.91%
$ 2.12 million $ 38,437
Jul 23, 2023 $ 0.344
-6.98%
$ 2.2 million $ 103,806
Jul 22, 2023 $ 0.37
-5.76%
$ 2.37 million $ 122,348
Jul 21, 2023 $ 0.393
-1.99%
$ 2.52 million $ 125,180
Jul 20, 2023 $ 0.401
+0.49%
$ 2.57 million $ 121,945
Jul 19, 2023 $ 0.399
-0.91%
$ 2.56 million $ 101,732
Jul 18, 2023 $ 0.403
-1.54%
$ 2.58 million $ 106,177
Jul 17, 2023 $ 0.409
-6.12%
$ 2.62 million $ 107,811
Jul 16, 2023 $ 0.437
-4.70%
$ 2.8 million $ 114,827
Jul 15, 2023 $ 0.459
-6.08%
$ 2.94 million $ 122,666
Jul 14, 2023 $ 0.488
+0.99%
$ 2.96 million $ 129,346
Jul 13, 2023 $ 0.483
-10.86%
$ 2.88 million $ 126,152
Jul 12, 2023 $ 0.543
+3.63%
$ 3.24 million $ 148,335
Jul 11, 2023 $ 0.524
-3.27%
$ 3.13 million $ 127,080
Jul 10, 2023 $ 0.542
-7.38%
$ 3.23 million $ 37,599
Jul 9, 2023 $ 1.5
+0.02%
$ 8.93 million $ 26
Jul 8, 2023 $ 0.699
+18.40%
$ 4.17 million $ 30,830
Jul 7, 2023 $ 0.59
-2.75%
$ 3.52 million $ 21,860
Jul 6, 2023 $ 0.606
-3.17%
$ 3.62 million $ 990
Jul 5, 2023 $ 0.626
-5.30%
$ 3.66 million $ 68,001
Jul 4, 2023 $ 0.661
-13.08%
$ 3.86 million $ 130,329
Jul 3, 2023 $ 0.917
+46.10%
$ 1.3 million $ 225,912
Jul 2, 2023 $ 0.628
+0.31%
$ 888,981 $ 148,122
Jul 1, 2023 $ 0.625
-3.76%
$ 885,830 $ 43,467
Jun 30, 2023 $ 0.661
-2.69%
$ 935,986 $ 159,538