Nekkoin Historical Data

NCXC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.11
-0.17%
$-- $0
Nov 30, 2019 $0.121
+0.20%
$-- $1
Nov 29, 2019 $0.121
+9.74%
$-- $26
Nov 25, 2019 $0.112
+0.32%
$-- $32
Nov 24, 2019 $0.112
+0.21%
$-- $32
Nov 21, 2019 $0.111
-0.10%
$-- $6
Nov 20, 2019 $0.111
-0.52%
$-- $6
Nov 19, 2019 $0.112
+0.08%
$-- $23
Nov 18, 2019 $0.111
-0.16%
$-- $13
Nov 17, 2019 $0.111
+0.41%
$-- $13
Nov 16, 2019 $0.111
+44.56%
$-- $42
Nov 14, 2019 $0.111
+0.12%
$-- $6
Nov 13, 2019 $0.111
-0.03%
$-- $6
Nov 12, 2019 $0.111
+2.63%
$-- $39
Nov 11, 2019 $0.108
-1.58%
$-- $21
Nov 10, 2019 $0.11
-0.22%
$-- $44
Nov 9, 2019 $0.111
+0.26%
$-- $44
Nov 8, 2019 $0.111
+0.41%
$-- $89
Nov 7, 2019 $0.11
+134.63%
$-- $363
Nov 6, 2019 $0.126
-0.01%
$-- $25
Nov 5, 2019 $0.126
-0.07%
$-- $25
Nov 4, 2019 $0.126
+3.45%
$-- $25
Nov 3, 2019 $0.122
-0.18%
$-- $0
Nov 2, 2019 $0.122
-2.49%
$-- $8
Nov 1, 2019 $0.125
+0.53%
$-- $14
Oct 31, 2019 $0.125
+0.72%
$-- $11
Oct 30, 2019 $0.124
+2.99%
$-- $7
Oct 29, 2019 $0.124
+0.29%
$-- $11
Oct 28, 2019 $0.124
+0.10%
$-- $11
Oct 27, 2019 $0.125
+0.39%
$-- $0
Oct 26, 2019 $0.124
+2.29%
$-- $115
Oct 25, 2019 $0.121
-0.84%
$-- $5
Oct 20, 2019 $0.122
-0.48%
$-- $0
Oct 19, 2019 $0.122
+0.24%
$-- $0
Oct 18, 2019 $0.125
+0.31%
$-- $2
Oct 17, 2019 $0.125
-0.71%
$-- $2
Oct 16, 2019 $0.126
-0.07%
$-- $2
Oct 10, 2019 $0.122
-0.78%
$-- $1
Oct 9, 2019 $0.122
-2.58%
$-- $1
Oct 6, 2019 $0.127
+0.09%
$-- $8
Oct 5, 2019 $0.126
-0.19%
$-- $8
Oct 4, 2019 $0.127
-0.58%
$-- $72
Download