Nekkoin Historical Data

NCXC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.118
+4.40%
$-- $526
Feb 1, 2020 $0.113
+7.31%
$-- $2
Jan 31, 2020 $0.105
+0.69%
$-- $11
Jan 29, 2020 $0.114
+0.32%
$-- $0
Jan 28, 2020 $0.113
-0.47%
$-- $0
Jan 27, 2020 $0.114
+0.22%
$-- $11
Jan 26, 2020 $0.113
+0.20%
$-- $11
Jan 24, 2020 $0.105
+0.35%
$-- $5
Jan 23, 2020 $0.105
-0.09%
$-- $5
Jan 22, 2020 $0.105
+0.37%
$-- $9
Jan 21, 2020 $0.105
+0.55%
$-- $29
Jan 20, 2020 $0.105
+0.20%
$-- $29
Jan 19, 2020 $0.105
-7.37%
$-- $51
Jan 18, 2020 $0.113
+7.85%
$-- $13
Jan 17, 2020 $0.105
+14.16%
$-- $58
Jan 15, 2020 $0.102
+0.13%
$-- $1
Jan 14, 2020 $0.102
+0.23%
$-- $23
Jan 13, 2020 $0.101
-0.02%
$-- $8
Jan 12, 2020 $0.101
-0.09%
$-- $8
Jan 11, 2020 $0.102
+0.67%
$-- $2
Jan 10, 2020 $0.101
+9.77%
$-- $2
Jan 9, 2020 $0.092
-8.65%
$-- $46
Jan 8, 2020 $0.101
-15.94%
$-- $10
Jan 7, 2020 $0.12
+22.37%
$-- $438
Jan 6, 2020 $0.0979
-0.47%
$-- $10
Jan 5, 2020 $0.0983
-0.01%
$-- $49
Jan 4, 2020 $0.0986
-0.14%
$-- $8
Jan 3, 2020 $0.0988
+0.43%
$-- $8
Jan 2, 2020 $0.0983
+0.29%
$-- $492
Jan 1, 2020 $0.0981
+0.34%
$-- $490
Dec 31, 2019 $0.0977
+0.26%
$-- $60
Dec 30, 2019 $0.0975
+0.22%
$-- $133
Dec 29, 2019 $0.0973
+0.18%
$-- $35
Dec 28, 2019 $0.0971
+91.88%
$-- $39
Dec 27, 2019 $0.0506
-48.00%
$-- $8
Dec 26, 2019 $0.0973
-0.22%
$-- $1
Dec 25, 2019 $0.0974
-0.49%
$-- $14
Dec 24, 2019 $0.0979
+0.29%
$-- $5
Dec 23, 2019 $0.0976
-7.56%
$-- $13
Dec 22, 2019 $0.106
+7.62%
$-- $1
Dec 21, 2019 $0.0981
-16.50%
$-- $112
Dec 20, 2019 $0.118
+0.04%
$-- $2
Dec 16, 2019 $0.125
+0.29%
$-- $13
Dec 15, 2019 $0.124
-0.07%
$-- $15
Dec 11, 2019 $0.125
+0.19%
$-- $1
Dec 10, 2019 $0.125
+6.43%
$-- $94
Dec 9, 2019 $0.118
+0.17%
$-- $10
Dec 4, 2019 $0.0987
-0.04%
$-- $84
Dec 3, 2019 $0.0987
-10.97%
$-- $168
Dec 2, 2019 $0.111
+0.87%
$-- $78