Nekkoin Historical Data

NCXC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $2.82
+0.64%
$-- $32
Dec 28, 2022 $2.8
-1.05%
$-- $32
Dec 27, 2022 $0.866
-1.81%
$-- $3
Dec 26, 2022 $2.92
+0.53%
$-- $33
Dec 25, 2022 $2.9
-0.08%
$-- $33
Dec 24, 2022 $2.91
+0.32%
$-- $33
Dec 23, 2022 $2.9
-0.16%
$-- $33
Dec 22, 2022 $2.9
+0.00%
$-- $33
Dec 21, 2022 $2.9
-0.60%
$-- $33
Dec 20, 2022 $2.92
+2.91%
$-- $33
Dec 19, 2022 $2.83
-2.06%
$-- $32
Dec 18, 2022 $2.89
+0.09%
$-- $35
Dec 17, 2022 $2.89
+0.46%
$-- $33
Dec 16, 2022 $2.87
-4.27%
$-- $33
Dec 15, 2022 $3
-2.71%
$-- $34
Dec 14, 2022 $3.08
+0.16%
$-- $35
Dec 13, 2022 $3.07
+3.49%
$-- $35
Dec 12, 2022 $2.97
+0.61%
$-- $33
Dec 11, 2022 $2.96
-0.10%
$-- $33
Dec 10, 2022 $2.96
-0.02%
$-- $33
Dec 9, 2022 $2.96
-0.59%
$-- $33
Dec 8, 2022 $2.98
+2.56%
$-- $34
Dec 7, 2022 $2.91
-1.37%
$-- $33
Dec 6, 2022 $2.95
+0.67%
$-- $33
Dec 5, 2022 $2.93
-0.89%
$-- $33
Dec 4, 2022 $2.96
+1.43%
$-- $33
Dec 3, 2022 $2.92
-0.99%
$-- $35
Dec 2, 2022 $2.95
+0.69%
$-- $33
Dec 1, 2022 $2.93
-1.19%
$-- $33
Nov 30, 2022 $2.96
+4.48%
$-- $33
Nov 29, 2022 $2.84
+1.52%
$-- $32
Nov 28, 2022 $2.79
-2.00%
$-- $34
Nov 27, 2022 $2.85
+0.17%
$-- $32
Nov 26, 2022 $2.84
-0.23%
$-- $32
Nov 25, 2022 $2.84
-0.53%
$-- $32
Nov 24, 2022 $2.86
+0.07%
$-- $32
Nov 23, 2022 $2.85
+2.36%
$-- $32
Nov 22, 2022 $2.78
+2.50%
$-- $32
Nov 21, 2022 $2.71
-10.63%
$-- $31
Nov 20, 2022 $2.87
-0.31%
$-- $63
Nov 19, 2022 $2.88
+0.08%
$-- $33
Nov 18, 2022 $2.88
-0.14%
$-- $33
Nov 17, 2022 $2.88
+0.26%
$-- $33
Nov 16, 2022 $2.87
-1.34%
$-- $32
Nov 15, 2022 $2.91
+1.91%
$-- $35
Nov 14, 2022 $2.86
+1.51%
$-- $32
Nov 13, 2022 $2.82
-2.75%
$-- $32
Nov 12, 2022 $2.9
-6.58%
$-- $33
Nov 11, 2022 $3.11
-3.67%
$-- $64
Nov 10, 2022 $3.22
+11.18%
$-- $66