Nekkoin Historical Data

NCXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $2.88
-15.01%
$-- $60
Nov 8, 2022 $3.39
-5.52%
$-- $70
Nov 7, 2022 $3.59
-2.08%
$-- $40
Nov 6, 2022 $3.66
-1.59%
$-- $40
Nov 5, 2022 $3.72
+0.75%
$-- $41
Nov 4, 2022 $3.69
+4.88%
$-- $41
Nov 3, 2022 $3.52
+0.47%
$-- $39
Nov 2, 2022 $3.51
-1.67%
$-- $39
Nov 1, 2022 $3.57
-0.01%
$-- $41
Oct 31, 2022 $3.57
-0.69%
$-- $39
Oct 30, 2022 $3.59
-0.98%
$-- $40
Oct 29, 2022 $3.63
+1.12%
$-- $40
Oct 28, 2022 $3.59
+1.59%
$-- $40
Oct 27, 2022 $3.53
-2.51%
$-- $39
Oct 26, 2022 $3.62
+3.49%
$-- $40
Oct 25, 2022 $3.5
+4.13%
$-- $39
Oct 24, 2022 $3.36
-1.21%
$-- $37
Oct 23, 2022 $3.4
+1.81%
$-- $38
Oct 22, 2022 $3.34
+0.25%
$-- $37
Oct 21, 2022 $3.33
+0.71%
$-- $37
Oct 20, 2022 $3.31
+366.36%
$-- $37
Oct 19, 2022 $0.605
-61.66%
$-- $946
Oct 18, 2022 $0.654
-10.83%
$-- $85
Oct 17, 2022 $0.664
-48.68%
$-- $1,454
Oct 16, 2022 $0.61
-82.53%
$-- $115
Oct 15, 2022 $0.609
-82.66%
$-- $3
Oct 14, 2022 $0.609
-82.85%
$-- $32
Oct 13, 2022 $3.51
+0.21%
$-- $36
Oct 12, 2022 $0.617
-82.28%
$-- $1
Oct 11, 2022 $0.621
-82.24%
$-- $0.1
Oct 10, 2022 $0.616
-81.78%
$-- $77
Oct 9, 2022 $3.38
-4.92%
$-- $38
Oct 8, 2022 $0.623
-81.65%
$-- $1
Oct 7, 2022 $3.58
-2.09%
$-- $38
Oct 6, 2022 $0.625
-83.08%
$-- $8
Oct 5, 2022 $0.633
-82.99%
$-- $128
Oct 4, 2022 $0.638
-82.22%
$-- $1,758
Oct 3, 2022 $0.656
-81.17%
$-- $230
Oct 2, 2022 $0.663
-81.25%
$-- $1
Oct 1, 2022 $0.663
-81.34%
$-- $11
Sep 30, 2022 $0.663
-81.47%
$-- $209
Sep 29, 2022 $0.671
-30.04%
$-- $12
Sep 28, 2022 $0.671
-5.97%
$-- $320
Sep 27, 2022 $0.662
-81.17%
$-- $1,896
Sep 26, 2022 $0.602
-15.78%
$-- $1
Sep 25, 2022 $0.607
-15.38%
$-- $869
Sep 24, 2022 $0.619
-42.95%
$-- $969
Sep 23, 2022 $0.602
-7.86%
$-- $179
Sep 22, 2022 $0.618
-13.88%
$-- $2,923
Sep 21, 2022 $0.609
-82.36%
$-- $836