Nekkoin Historical Data

NCXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $3.21
+48.00%
$-- $78
Jun 11, 2022 $2.17
+39.90%
$-- $140
Jun 10, 2022 $1.55
-69.15%
$-- $227
Jun 9, 2022 $5.02
+25.46%
$-- $61
Jun 8, 2022 $4
-7.03%
$-- $79
Jun 7, 2022 $4.3
+144.41%
$-- $77
Jun 6, 2022 $1.76
-65.24%
$-- $222
Jun 5, 2022 $5.07
-4.00%
$-- $60
Jun 4, 2022 $5.28
-2.99%
$-- $57
Jun 3, 2022 $5.44
+8.39%
$-- $54
Jun 2, 2022 $5.02
+28.43%
$-- $62
Jun 1, 2022 $3.91
-29.83%
$-- $78
May 31, 2022 $5.58
+54.21%
$-- $61
May 30, 2022 $3.62
-26.07%
$-- $97
May 29, 2022 $4.89
+25.77%
$-- $60
May 28, 2022 $3.89
-2.46%
$-- $75
May 27, 2022 $3.99
+381.02%
$-- $71
May 26, 2022 $0.83
-19.14%
$-- $601
May 25, 2022 $1.03
-80.15%
$-- $428
May 24, 2022 $5.18
+86.18%
$-- $57
May 23, 2022 $2.78
+15.10%
$-- $110
May 22, 2022 $2.42
-47.46%
$-- $141
May 21, 2022 $4.62
+58.25%
$-- $64
May 20, 2022 $2.92
-44.43%
$-- $105
May 19, 2022 $5.26
+5.15%
$-- $59
May 18, 2022 $5
+294.18%
$-- $56
May 17, 2022 $1.27
-60.87%
$-- $332
May 16, 2022 $3.25
+38.21%
$-- $97
May 15, 2022 $2.35
-50.04%
$-- $156
May 14, 2022 $4.72
+574.17%
$-- $65
May 13, 2022 $0.701
+13.30%
$-- $893
May 12, 2022 $0.62
-48.34%
$-- $1,223
May 11, 2022 $1.19
+23.14%
$-- $346
May 10, 2022 $0.969
+68.01%
$-- $592
May 9, 2022 $0.577
-64.10%
$-- $2,158
May 8, 2022 $1.6
-62.37%
$-- $315
May 7, 2022 $4.27
-4.10%
$-- $103
May 6, 2022 $4.45
+18.19%
$-- $102
May 5, 2022 $3.77
-45.43%
$-- $127
May 4, 2022 $6.9
+500.05%
$-- $77
May 3, 2022 $1.15
-79.00%
$-- $681
May 2, 2022 $5.48
+74.20%
$-- $93
May 1, 2022 $3.15
-41.30%
$-- $174
Apr 30, 2022 $5.37
+181.65%
$-- $91
Apr 29, 2022 $1.91
+151.36%
$-- $332
Apr 28, 2022 $0.758
-75.06%
$-- $2,099
Apr 27, 2022 $3.04
+292.17%
$-- $192
Apr 26, 2022 $0.776
-87.91%
$-- $2,229
Apr 25, 2022 $6.42
+20.58%
$-- $86
Apr 24, 2022 $5.32
+355.41%
$-- $101