Nekkoin Historical Data

NCXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $1.17
-81.68%
$-- $805
Apr 22, 2022 $6.38
-9.72%
$-- $84
Apr 21, 2022 $7.08
+94.35%
$-- $78
Apr 20, 2022 $3.64
-15.35%
$-- $172
Apr 19, 2022 $4.31
+94.47%
$-- $142
Apr 18, 2022 $2.21
-50.76%
$-- $315
Apr 17, 2022 $4.51
-37.52%
$-- $124
Apr 16, 2022 $7.21
+423.79%
$-- $76
Apr 15, 2022 $1.38
-80.26%
$-- $639
Apr 14, 2022 $6.98
+290.36%
$-- $77
Apr 13, 2022 $1.79
-49.61%
$-- $438
Apr 12, 2022 $3.56
-7.85%
$-- $167
Apr 11, 2022 $3.85
-48.07%
$-- $148
Apr 10, 2022 $7.43
+516.64%
$-- $81
Apr 9, 2022 $1.2
-10.92%
$-- $938
Apr 8, 2022 $1.35
-56.08%
$-- $729
Apr 7, 2022 $3.08
-59.12%
$-- $235
Apr 6, 2022 $7.53
+698.48%
$-- $83
Apr 5, 2022 $0.945
-70.75%
$-- $1,860
Apr 4, 2022 $3.23
-44.99%
$-- $257
Apr 3, 2022 $5.88
-25.53%
$-- $127
Apr 2, 2022 $7.9
+498.27%
$-- $90
Apr 1, 2022 $1.32
-66.38%
$-- $923
Mar 31, 2022 $3.93
-16.53%
$-- $193
Mar 30, 2022 $4.71
-37.58%
$-- $168
Mar 29, 2022 $7.56
+23.12%
$-- $101
Mar 28, 2022 $6.14
+11.73%
$-- $125
Mar 27, 2022 $5.5
+197.05%
$-- $137
Mar 26, 2022 $1.85
-54.89%
$-- $491
Mar 25, 2022 $4.11
-18.46%
$-- $172
Mar 24, 2022 $5.04
-22.92%
$-- $135
Mar 23, 2022 $6.54
+77.31%
$-- $95
Mar 22, 2022 $3.69
-22.01%
$-- $179
Mar 21, 2022 $4.73
+297.71%
$-- $126
Mar 20, 2022 $1.19
-81.67%
$-- $906
Mar 19, 2022 $6.49
+493.43%
$-- $93
Mar 18, 2022 $1.09
-76.59%
$-- $1,068
Mar 17, 2022 $4.67
+258.71%
$-- $127
Mar 16, 2022 $1.3
-56.98%
$-- $767
Mar 15, 2022 $3.03
+165.85%
$-- $197
Mar 14, 2022 $1.14
-39.65%
$-- $950
Mar 13, 2022 $1.89
+11.50%
$-- $340
Mar 12, 2022 $1.69
-71.67%
$-- $437
Mar 11, 2022 $5.97
+257.01%
$-- $86
Mar 10, 2022 $1.67
+82.60%
$-- $461
Mar 9, 2022 $0.916
-72.10%
$-- $2,182
Mar 8, 2022 $3.28
+325.31%
$-- $174
Mar 7, 2022 $0.772
-87.72%
$-- $5,443
Mar 6, 2022 $6.29
+201.69%
$-- $79
Mar 5, 2022 $2.08
-30.76%
$-- $322