Nekkoin Historical Data

NCXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 1.17
-81.68%
$ -- $ 805
Apr 22, 2022 $ 6.38
-9.72%
$ -- $ 84
Apr 21, 2022 $ 7.08
+94.35%
$ -- $ 78
Apr 20, 2022 $ 3.64
-15.35%
$ -- $ 172
Apr 19, 2022 $ 4.31
+94.47%
$ -- $ 142
Apr 18, 2022 $ 2.21
-50.76%
$ -- $ 315
Apr 17, 2022 $ 4.51
-37.52%
$ -- $ 124
Apr 16, 2022 $ 7.21
+423.79%
$ -- $ 76
Apr 15, 2022 $ 1.38
-80.26%
$ -- $ 639
Apr 14, 2022 $ 6.98
+290.36%
$ -- $ 77
Apr 13, 2022 $ 1.79
-49.61%
$ -- $ 438
Apr 12, 2022 $ 3.56
-7.85%
$ -- $ 167
Apr 11, 2022 $ 3.85
-48.07%
$ -- $ 148
Apr 10, 2022 $ 7.43
+516.64%
$ -- $ 81
Apr 9, 2022 $ 1.2
-10.92%
$ -- $ 938
Apr 8, 2022 $ 1.35
-56.08%
$ -- $ 729
Apr 7, 2022 $ 3.08
-59.12%
$ -- $ 235
Apr 6, 2022 $ 7.53
+698.48%
$ -- $ 83
Apr 5, 2022 $ 0.945
-70.75%
$ -- $ 1,860
Apr 4, 2022 $ 3.23
-44.99%
$ -- $ 257
Apr 3, 2022 $ 5.88
-25.53%
$ -- $ 127
Apr 2, 2022 $ 7.9
+498.27%
$ -- $ 90
Apr 1, 2022 $ 1.32
-66.38%
$ -- $ 923
Mar 31, 2022 $ 3.93
-16.53%
$ -- $ 193
Mar 30, 2022 $ 4.71
-37.58%
$ -- $ 168
Mar 29, 2022 $ 7.56
+23.12%
$ -- $ 101
Mar 28, 2022 $ 6.14
+11.73%
$ -- $ 125
Mar 27, 2022 $ 5.5
+197.05%
$ -- $ 137
Mar 26, 2022 $ 1.85
-54.89%
$ -- $ 491
Mar 25, 2022 $ 4.11
-18.46%
$ -- $ 172
Mar 24, 2022 $ 5.04
-22.92%
$ -- $ 135
Mar 23, 2022 $ 6.54
+77.31%
$ -- $ 95
Mar 22, 2022 $ 3.69
-22.01%
$ -- $ 179
Mar 21, 2022 $ 4.73
+297.71%
$ -- $ 126
Mar 20, 2022 $ 1.19
-81.67%
$ -- $ 906
Mar 19, 2022 $ 6.49
+493.43%
$ -- $ 93
Mar 18, 2022 $ 1.09
-76.59%
$ -- $ 1,068
Mar 17, 2022 $ 4.67
+258.71%
$ -- $ 127
Mar 16, 2022 $ 1.3
-56.98%
$ -- $ 767
Mar 15, 2022 $ 3.03
+165.85%
$ -- $ 197
Mar 14, 2022 $ 1.14
-39.65%
$ -- $ 950
Mar 13, 2022 $ 1.89
+11.50%
$ -- $ 340
Mar 12, 2022 $ 1.69
-71.67%
$ -- $ 437
Mar 11, 2022 $ 5.97
+257.01%
$ -- $ 86
Mar 10, 2022 $ 1.67
+82.60%
$ -- $ 461
Mar 9, 2022 $ 0.916
-72.10%
$ -- $ 2,182
Mar 8, 2022 $ 3.28
+325.31%
$ -- $ 174
Mar 7, 2022 $ 0.772
-87.72%
$ -- $ 5,443
Mar 6, 2022 $ 6.29
+201.69%
$ -- $ 79
Mar 5, 2022 $ 2.08
-30.76%
$ -- $ 322