Raini Studios Token Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0201
-3.66%
$20.11 million $123,372
Jul 19, 2024 $0.0209
-3.91%
$20.87 million $59,409
Jul 18, 2024 $0.0235
+18.90%
$23.46 million $120,620
Jul 17, 2024 $0.0197
+9.55%
$19.71 million $58,751
Jul 16, 2024 $0.018
-10.20%
$17.99 million $71,318
Jul 15, 2024 $0.0211
+32.17%
$21.06 million $130,328
Jul 14, 2024 $0.016
-5.43%
$16.01 million $59,877
Jul 13, 2024 $0.0169
+4.65%
$16.91 million $75,424
Jul 12, 2024 $0.0162
-3.72%
$16.24 million $91,140
Jul 11, 2024 $0.0168
-4.05%
$16.83 million $53,038
Jul 10, 2024 $0.0166
-4.83%
$16.64 million $55,919
Jul 9, 2024 $0.0175
-8.64%
$17.5 million $57,578
Jul 8, 2024 $0.0192
-5.84%
$19.17 million $60,732
Jul 7, 2024 $0.0202
-0.72%
$20.19 million $61,446
Jul 6, 2024 $0.0204
+0.90%
$20.36 million $116,773
Jul 5, 2024 $0.0202
-1.38%
$20.18 million $123,775
Jul 4, 2024 $0.0197
-22.98%
$19.7 million $89,615
Jul 3, 2024 $0.0265
+4.09%
$26.46 million $168,503
Jul 2, 2024 $0.0254
-9.14%
$25.42 million $11,448
Jul 1, 2024 $0.0281
-0.42%
$27.98 million $194,346
Jun 30, 2024 $0.0273
-10.59%
$27.34 million $70,269
Jun 29, 2024 $0.0306
-2.77%
$30.59 million $9,934
Jun 28, 2024 $0.0315
+2.07%
$31.46 million $14,945
Jun 27, 2024 $0.0308
-6.18%
$30.82 million $142,655
Jun 26, 2024 $0.0321
+7.51%
$32.08 million $4,374
Jun 25, 2024 $0.0298
+1.84%
$29.82 million $4,080
Jun 24, 2024 $0.0301
-2.02%
$30.09 million $161,669
Jun 23, 2024 $0.0307
+0.56%
$30.71 million $134,078
Jun 22, 2024 $0.0305
-6.10%
$30.55 million $53,602
Jun 21, 2024 $0.0325
-1.17%
$32.53 million $4,188
Jun 20, 2024 $0.0329
+8.23%
$32.93 million $190,665
Jun 19, 2024 $0.0304
+4.10%
$30.42 million $132,544
Jun 18, 2024 $0.0292
-7.03%
$29.22 million $138,236
Jun 17, 2024 $0.0314
-6.27%
$31.43 million $150,923
Jun 16, 2024 $0.0335
+9.00%
$33.53 million $122,771
Jun 15, 2024 $0.0314
+4.65%
$31.38 million $120,915
Jun 14, 2024 $0.0296
+0.08%
$29.58 million $55,325
Jun 13, 2024 $0.0295
-4.90%
$29.55 million $99,635
Jun 12, 2024 $0.0313
+1.84%
$31.29 million $39,698
Jun 11, 2024 $0.0307
-2.75%
$30.72 million $70,421
Jun 10, 2024 $0.0316
-0.12%
$31.59 million $104,702
Jun 9, 2024 $0.0316
+2.15%
$31.64 million $46,491
Jun 8, 2024 $0.031
-7.86%
$30.99 million $93,496
Jun 7, 2024 $0.0336
-3.72%
$33.61 million $139,427
Jun 6, 2024 $0.0345
-4.32%
$34.49 million $105,132
Jun 5, 2024 $0.0361
+19.36%
$36.07 million $90,226
Jun 4, 2024 $0.0302
-6.82%
$30.2 million $34,588
Jun 3, 2024 $0.0324
-11.97%
$32.41 million $118,256
Jun 2, 2024 $0.0365
-4.19%
$36.53 million $171,958
Jun 1, 2024 $0.0381
-5.63%
$38.13 million $97,174