Raini Studios Token Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0371
-2.20%
$37.06 million $139,101
May 30, 2024 $0.0368
-6.22%
$36.85 million $8,974
May 29, 2024 $0.0393
-12.45%
$39.33 million $151,902
May 28, 2024 $0.0428
-7.60%
$42.79 million $26,124
May 27, 2024 $0.0466
+7.04%
$46.61 million $167,522
May 26, 2024 $0.0435
+2.91%
$43.55 million $72,409
May 25, 2024 $0.0423
+2.52%
$42.32 million $73,808
May 24, 2024 $0.0414
-7.86%
$41.39 million $105,984
May 23, 2024 $0.0449
-1.71%
$44.9 million $173,280
May 22, 2024 $0.0457
+3.23%
$45.66 million $74,541
May 21, 2024 $0.0442
+8.13%
$44.22 million $198,131
May 20, 2024 $0.0438
+21.23%
$43.83 million $201,876
May 19, 2024 $0.0362
-9.51%
$36.17 million $107,667
May 18, 2024 $0.0401
+28.05%
$40.08 million $89,444
May 17, 2024 $0.0313
-10.84%
$31.3 million $30,127
May 16, 2024 $0.0359
-2.11%
$35.93 million $102,078
May 15, 2024 $0.0367
+16.44%
$36.7 million $226,562
May 14, 2024 $0.0315
-1.20%
$31.52 million $4,370
May 13, 2024 $0.0315
-21.07%
$31.47 million $291,111
May 12, 2024 $0.0399
+2.31%
$39.92 million $129,052
May 11, 2024 $0.039
+1.03%
$39.01 million $72,286
May 10, 2024 $0.0386
-0.80%
$38.59 million $130,742
May 9, 2024 $0.0407
-5.85%
$40.66 million $96,723
May 8, 2024 $0.0426
-7.40%
$42.56 million $6,025
May 7, 2024 $0.0438
+9.99%
$43.81 million $4,067
May 6, 2024 $0.0399
-9.16%
$39.87 million $28,943
May 5, 2024 $0.0439
-2.34%
$43.91 million $20,532
May 4, 2024 $0.0449
+1.23%
$44.93 million $11,543
May 3, 2024 $0.0442
-0.05%
$44.22 million $53,256
May 2, 2024 $0.0428
-6.91%
$42.78 million $16,980
May 1, 2024 $0.0441
+15.67%
$44.17 million $5,643
Apr 30, 2024 $0.0382
-15.49%
$38.21 million $66,095
Apr 29, 2024 $0.0452
+3.07%
$45.2 million $19,056
Apr 28, 2024 $0.0456
-15.53%
$45.57 million $39,443
Apr 27, 2024 $0.0507
+7.87%
$50.74 million $6,103
Apr 26, 2024 $0.0472
-8.50%
$47.19 million $58,673
Apr 25, 2024 $0.0516
-3.33%
$51.58 million $70,201
Apr 24, 2024 $0.0515
-9.61%
$51.48 million $219,562
Apr 23, 2024 $0.057
-0.22%
$56.97 million $5,957
Apr 22, 2024 $0.0571
+1.88%
$57.09 million $27,802
Apr 21, 2024 $0.056
-3.63%
$56.04 million $19,508
Apr 20, 2024 $0.0581
+8.04%
$58.07 million $154,601
Apr 19, 2024 $0.0564
+8.59%
$56.39 million $116,712
Apr 18, 2024 $0.0534
+6.98%
$53.36 million $10,341
Apr 17, 2024 $0.0507
-8.56%
$50.68 million $99,504
Apr 16, 2024 $0.0553
-6.70%
$55.32 million $141,641
Apr 15, 2024 $0.0593
-0.15%
$59.29 million $13,661
Apr 14, 2024 $0.0569
+11.23%
$56.94 million $32,899
Apr 13, 2024 $0.0504
-15.97%
$50.42 million $29,310
Apr 12, 2024 $0.0601
-16.36%
$60.06 million $23,261