Raini Studios Token Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0435
+2.91%
$ 43.55 million $ 72,409
May 25, 2024 $ 0.0423
+2.52%
$ 42.32 million $ 73,808
May 24, 2024 $ 0.0414
-7.86%
$ 41.39 million $ 105,984
May 23, 2024 $ 0.0449
-1.71%
$ 44.9 million $ 173,280
May 22, 2024 $ 0.0457
+3.23%
$ 45.66 million $ 74,541
May 21, 2024 $ 0.0442
+8.13%
$ 44.22 million $ 198,131
May 20, 2024 $ 0.0438
+21.23%
$ 43.83 million $ 201,876
May 19, 2024 $ 0.0362
-9.51%
$ 36.17 million $ 107,667
May 18, 2024 $ 0.0401
+28.05%
$ 40.08 million $ 89,444
May 17, 2024 $ 0.0313
-10.84%
$ 31.3 million $ 30,127
May 16, 2024 $ 0.0359
-2.11%
$ 35.93 million $ 102,078
May 15, 2024 $ 0.0367
+16.44%
$ 36.7 million $ 226,562
May 14, 2024 $ 0.0315
-1.20%
$ 31.52 million $ 4,370
May 13, 2024 $ 0.0315
-21.07%
$ 31.47 million $ 291,111
May 12, 2024 $ 0.0399
+2.31%
$ 39.92 million $ 129,052
May 11, 2024 $ 0.039
+1.03%
$ 39.01 million $ 72,286
May 10, 2024 $ 0.0386
-0.80%
$ 38.59 million $ 130,742
May 9, 2024 $ 0.0407
-5.85%
$ 40.66 million $ 96,723
May 8, 2024 $ 0.0426
-7.40%
$ 42.56 million $ 6,025
May 7, 2024 $ 0.0438
+9.99%
$ 43.81 million $ 4,067
May 6, 2024 $ 0.0399
-9.16%
$ 39.87 million $ 28,943
May 5, 2024 $ 0.0439
-2.34%
$ 43.91 million $ 20,532
May 4, 2024 $ 0.0449
+1.23%
$ 44.93 million $ 11,543
May 3, 2024 $ 0.0442
-0.05%
$ 44.22 million $ 53,256
May 2, 2024 $ 0.0428
-6.91%
$ 42.78 million $ 16,980
May 1, 2024 $ 0.0441
+15.67%
$ 44.17 million $ 5,643
Apr 30, 2024 $ 0.0382
-15.49%
$ 38.21 million $ 66,095
Apr 29, 2024 $ 0.0452
+3.07%
$ 45.2 million $ 19,056
Apr 28, 2024 $ 0.0456
-15.53%
$ 45.57 million $ 39,443
Apr 27, 2024 $ 0.0507
+7.87%
$ 50.74 million $ 6,103
Apr 26, 2024 $ 0.0472
-8.50%
$ 47.19 million $ 58,673
Apr 25, 2024 $ 0.0516
-3.33%
$ 51.58 million $ 70,201
Apr 24, 2024 $ 0.0515
-9.61%
$ 51.48 million $ 219,562
Apr 23, 2024 $ 0.057
-0.22%
$ 56.97 million $ 5,957
Apr 22, 2024 $ 0.0571
+1.88%
$ 57.09 million $ 27,802
Apr 21, 2024 $ 0.056
-3.63%
$ 56.04 million $ 19,508
Apr 20, 2024 $ 0.0581
+8.04%
$ 58.07 million $ 154,601
Apr 19, 2024 $ 0.0564
+8.59%
$ 56.39 million $ 116,712
Apr 18, 2024 $ 0.0534
+6.98%
$ 53.36 million $ 10,341
Apr 17, 2024 $ 0.0507
-8.56%
$ 50.68 million $ 99,504
Apr 16, 2024 $ 0.0553
-6.70%
$ 55.32 million $ 141,641
Apr 15, 2024 $ 0.0593
-0.15%
$ 59.29 million $ 13,661
Apr 14, 2024 $ 0.0569
+11.23%
$ 56.94 million $ 32,899
Apr 13, 2024 $ 0.0504
-15.97%
$ 50.42 million $ 29,310
Apr 12, 2024 $ 0.0601
-16.36%
$ 60.06 million $ 23,261
Apr 11, 2024 $ 0.0716
-2.39%
$ 71.64 million $ 45,653
Apr 10, 2024 $ 0.0734
+0.28%
$ 73.35 million $ 64,563
Apr 9, 2024 $ 0.0715
-11.61%
$ 71.48 million $ 83,304
Apr 8, 2024 $ 0.0787
-0.70%
$ 78.74 million $ 253,699
Apr 7, 2024 $ 0.0781
+21.00%
$ 78.13 million $ 46,924