Raini Studios Token Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0312
-9.25%
$31.22 million $38,267
Jan 1, 2024 $0.0344
-2.12%
$34.43 million $40,091
Dec 31, 2023 $0.035
-4.78%
$35.02 million $40,709
Dec 30, 2023 $0.0369
-4.08%
$36.92 million $42,825
Dec 29, 2023 $0.0385
+2.68%
$38.51 million $37,895
Dec 28, 2023 $0.0374
+1.08%
$37.45 million $38,226
Dec 27, 2023 $0.037
-9.48%
$37.03 million $48,115
Dec 26, 2023 $0.041
-7.80%
$41.03 million $47,159
Dec 25, 2023 $0.0446
+8.36%
$44.65 million $19,885
Dec 24, 2023 $0.0412
-1.00%
$41.22 million $61,367
Dec 23, 2023 $0.0415
+2.29%
$41.52 million $62,342
Dec 22, 2023 $0.0407
-9.08%
$40.67 million $64,761
Dec 21, 2023 $0.0449
+6.75%
$44.89 million $55,429
Dec 20, 2023 $0.042
-1.02%
$42.03 million $41,883
Download