Coinranking
Raini Studios Token Historical Data
RST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2024 | $0.0671 | -9.45% | ||
| Feb 20, 2024 | $0.0741 | -4.46% | ||
| Feb 19, 2024 | $0.0776 | +9.82% | ||
| Feb 18, 2024 | $0.0707 | +26.59% | ||
| Feb 17, 2024 | $0.0561 | -3.07% | ||
| Feb 16, 2024 | $0.058 | -4.71% | ||
| Feb 15, 2024 | $0.0608 | -3.64% | ||
| Feb 14, 2024 | $0.0628 | +6.02% | ||
| Feb 13, 2024 | $0.0594 | +4.14% | ||
| Feb 12, 2024 | $0.0561 | +11.50% | ||
| Feb 11, 2024 | $0.0504 | +13.91% | ||
| Feb 10, 2024 | $0.0443 | +24.77% | ||
| Feb 9, 2024 | $0.0355 | +17.57% | ||
| Feb 8, 2024 | $0.0311 | +5.85% | ||
| Feb 7, 2024 | $0.0294 | -0.18% | ||
| Feb 6, 2024 | $0.0295 | -1.63% | ||
| Feb 5, 2024 | $0.0301 | +3.02% | ||
| Feb 4, 2024 | $0.0292 | -2.35% | ||
| Feb 3, 2024 | $0.03 | +2.31% | ||
| Feb 2, 2024 | $0.0292 | +3.25% | ||
| Feb 1, 2024 | $0.0282 | +7.43% | ||
| Jan 31, 2024 | $0.0292 | -4.35% | ||
| Jan 30, 2024 | $0.0305 | +9.85% | ||
| Jan 29, 2024 | $0.027 | -4.79% | ||
| Jan 28, 2024 | $0.028 | +10.70% | ||
| Jan 27, 2024 | $0.0253 | +0.72% | ||
| Jan 26, 2024 | $0.0251 | +4.26% | ||
| Jan 25, 2024 | $0.0242 | +1.78% | ||
| Jan 24, 2024 | $0.0238 | +5.92% | ||
| Jan 23, 2024 | $0.0224 | -5.36% | ||
| Jan 22, 2024 | $0.0219 | -19.77% | ||
| Jan 21, 2024 | $0.0275 | -1.73% | ||
| Jan 20, 2024 | $0.0278 | +1.57% | ||
| Jan 19, 2024 | $0.0273 | -1.43% | ||
| Jan 18, 2024 | $0.0277 | -17.22% | ||
| Jan 17, 2024 | $0.0345 | +6.46% | ||
| Jan 16, 2024 | $0.0335 | +0.45% | ||
| Jan 15, 2024 | $0.0334 | +9.97% | ||
| Jan 14, 2024 | $0.0304 | -0.93% | ||
| Jan 13, 2024 | $0.0307 | -1.79% | ||
| Jan 12, 2024 | $0.0291 | -16.64% | ||
| Jan 11, 2024 | $0.0349 | -6.99% | ||
| Jan 10, 2024 | $0.0375 | +31.97% | ||
| Jan 9, 2024 | $0.0284 | -11.93% | ||
| Jan 8, 2024 | $0.0323 | +2.10% | ||
| Jan 7, 2024 | $0.0315 | +3.41% | ||
| Jan 6, 2024 | $0.0305 | -8.53% | ||
| Jan 5, 2024 | $0.0331 | -17.14% | ||
| Jan 4, 2024 | $0.0399 | +29.25% | ||
| Jan 3, 2024 | $0.0309 | -0.29% | ||