Raini Studios Token Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $2.99
-1.58%
$2.99 billion $258,081
Feb 3, 2026 $3.04
+38.33%
$3.04 billion $303,684
Feb 2, 2026 $2.2
-2.88%
$2.2 billion $296,175
Feb 1, 2026 $2.26
-0.77%
$2.26 billion $323,040
Jan 31, 2026 $2.28
-0.33%
$2.28 billion $325,472
Jan 30, 2026 $2.5
-13.81%
$2.5 billion $262,246
Jan 29, 2026 $2.89
-8.69%
$2.89 billion $431,747
Jan 28, 2026 $3.17
-1.84%
$3.17 billion $453,018
Jan 27, 2026 $3.25
-1.68%
$-- $563,493
Jan 26, 2026 $3.31
-1.70%
$3.31 billion $585,469
Jan 25, 2026 $3.37
-3.46%
$3.37 billion $606,606
Jan 24, 2026 $3.49
+7.80%
$3.49 billion $547,260
Jan 23, 2026 $3.24
-1.96%
$3.24 billion $532,956
Jan 22, 2026 $3.3
-0.75%
$3.3 billion $499,796
Jan 21, 2026 $3.33
-4.28%
$3.32 billion $446,171
Jan 20, 2026 $3.47
+10.42%
$3.47 billion $479,308
Jan 19, 2026 $3.15
-0.70%
$3.15 billion $546,603
Jan 18, 2026 $3.17
-2.59%
$3.17 billion $484,651
Jan 17, 2026 $3.26
-2.93%
$3.26 billion $487,973
Jan 16, 2026 $3.35
-0.92%
$3.35 billion $492,376
Jan 15, 2026 $3.38
+1.76%
$3.39 billion $670,304
Jan 14, 2026 $3.33
-0.30%
$3.33 billion $459,551
Jan 13, 2026 $3.34
-0.64%
$3.34 billion $483,991
Jan 12, 2026 $3.36
+1.59%
$3.38 billion $505,460
Jan 11, 2026 $3.3
-1.36%
$3.31 billion $477,452
Jan 10, 2026 $3.35
+0.90%
$3.35 billion $483,872
Jan 9, 2026 $3.32
-2.25%
$3.32 billion $541,485
Jan 8, 2026 $3.4
+1.88%
$3.4 billion $517,290
Jan 7, 2026 $3.34
-4.14%
$3.28 billion $548,972
Jan 6, 2026 $3.48
+0.31%
$3.48 billion $516,479
Jan 5, 2026 $3.47
-0.32%
$3.47 billion $454,485
Jan 4, 2026 $3.48
+0.13%
$3.48 billion $395,461
Jan 3, 2026 $3.47
-0.71%
$3.44 billion $424,683
Jan 2, 2026 $3.5
+0.51%
$3.5 billion $724,975
Jan 1, 2026 $3.47
-2.43%
$3.47 billion $770,784
Dec 31, 2025 $3.53
+6.31%
$3.56 billion $846,655
Dec 30, 2025 $3.41
+14.32%
$3.32 billion $846,147
Dec 29, 2025 $2.96
+1.21%
$2.98 billion $788,057
Dec 28, 2025 $2.94
-0.18%
$2.93 billion $753,085
Dec 27, 2025 $2.92
-1.45%
$2.95 billion $732,530
Dec 26, 2025 $2.95
+0.28%
$2.94 billion $1.01 million
Dec 25, 2025 $2.94
-1.66%
$2.94 billion $1.21 million
Dec 24, 2025 $3.06
-1.10%
$3.05 billion $1.17 million
Dec 23, 2025 $2.96
+0.73%
$3.09 billion $1.29 million
Dec 22, 2025 $2.93
+21.37%
$2.94 billion $1.1 million
Dec 21, 2025 $2.44
+0.73%
$2.42 billion $1.23 million
Dec 20, 2025 $2.39
+13.16%
$2.42 billion $884,926
Dec 19, 2025 $2.11
+5.35%
$2.11 billion $810,970
Dec 18, 2025 $2.03
+1.37%
$2 billion $868,186
Dec 17, 2025 $1.99
+4.36%
$2 billion $868,410