Raini Studios Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $1.93
+8.58%
$1.9 billion $848,301
Dec 15, 2025 $1.74
+0.28%
$1.78 billion $974,127
Dec 14, 2025 $1.77
-2.28%
$1.74 billion $1.25 million
Dec 13, 2025 $1.8
-1.78%
$1.81 billion $1.21 million
Dec 12, 2025 $1.83
+6.12%
$1.83 billion $1.43 million
Dec 11, 2025 $1.99
+5.57%
$1.99 billion $1.36 million
Dec 10, 2025 $1.91
-12.93%
$1.91 billion $1.18 million
Dec 9, 2025 $2.41
+41.10%
$2.41 billion $1.33 million
Dec 8, 2025 $1.71
+7.57%
$1.71 billion $1.26 million
Dec 7, 2025 $1.58
+82.61%
$1.58 billion $1.11 million
Dec 6, 2025 $0.865
+36.88%
$865.91 million $830,844
Dec 5, 2025 $0.633
+36.55%
$632.55 million $659,618
Dec 4, 2025 $0.463
+11.56%
$463.27 million $549,061
Dec 3, 2025 $0.415
+24.62%
$415.26 million $509,736
Dec 2, 2025 $0.333
-6.45%
$333.21 million $432,827
Dec 1, 2025 $0.356
+2.54K%
$355.84 million $534,509
Sep 27, 2025 $0.00165
-2.50%
$1.65 million $3,555
Sep 26, 2025 $0.00167
+0.00%
$-- $1,505
Sep 24, 2025 $0.00176
-3.36%
$-- $4,640
Sep 23, 2025 $0.00186
+0.00%
$-- $8,810
Sep 22, 2025 $0.00187
+0.00%
$1.79 million $5,165
Sep 20, 2025 $0.0019
-15.19%
$-- $10,345
Sep 19, 2025 $0.00221
+3.45%
$2.21 million $8,449
Sep 2, 2025 $0.00235
+3.60%
$-- $9,193
Aug 29, 2025 $0.00221
-2.47%
$-- $11,524
Aug 26, 2025 $0.00212
+0.00%
$-- $6,150
Aug 19, 2025 $0.00254
+4.94%
$2.54 million $3,974
Aug 15, 2025 $0.00285
+2.39%
$2.85 million $526
Aug 13, 2025 $0.00259
+0.00%
$-- $2,603
Aug 12, 2025 $0.00275
-0.32%
$2.75 million $1,975
Aug 10, 2025 $0.00278
+0.00%
$2.78 million $750
Aug 6, 2025 $0.00234
-0.87%
$-- $12
Aug 5, 2025 $0.00237
-2.61%
$2.37 million $12
Aug 4, 2025 $0.00244
+4.15%
$2.44 million $205
Aug 3, 2025 $0.00226
+1.91%
$-- $2,476
Aug 2, 2025 $0.0022
-7.83%
$2.2 million $2,467
Aug 1, 2025 $0.00239
-5.60%
$2.39 million $3
Jul 31, 2025 $0.00254
-2.45%
$2.54 million $15
Jul 30, 2025 $0.00259
-5.69%
$2.59 million $1,367
Jul 29, 2025 $0.00275
-2.79%
$2.75 million $410
Jul 28, 2025 $0.00283
-1.31%
$2.83 million $93
Jul 27, 2025 $0.00286
-0.07%
$2.86 million $3,553
Jul 26, 2025 $0.00295
+2.95%
$2.95 million $338
Jul 25, 2025 $0.00286
+1.40%
$2.86 million $232
Jul 24, 2025 $0.00284
+2.54%
$2.84 million $322
Jul 17, 2025 $0.00265
-1.04%
$-- $251
Jul 16, 2025 $0.00267
+9.35%
$2.67 million $253
Jul 15, 2025 $0.00244
+2.49%
$2.44 million $175
Jul 14, 2025 $0.00237
+5.17%
$2.37 million $3,579
Jul 13, 2025 $0.00225
+3.19%
$2.25 million $315