Raini Studios Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 1.83
+6.12%
$ 1.83 billion $ 1.43 million
Dec 11, 2025 $ 1.99
+5.57%
$ 1.99 billion $ 1.36 million
Dec 10, 2025 $ 1.91
-12.93%
$ 1.91 billion $ 1.18 million
Dec 9, 2025 $ 2.41
+41.10%
$ 2.41 billion $ 1.33 million
Dec 8, 2025 $ 1.71
+7.57%
$ 1.71 billion $ 1.26 million
Dec 7, 2025 $ 1.58
+82.61%
$ 1.58 billion $ 1.11 million
Dec 6, 2025 $ 0.865
+36.88%
$ 865.91 million $ 830,844
Dec 5, 2025 $ 0.633
+36.55%
$ 632.55 million $ 659,618
Dec 4, 2025 $ 0.463
+11.56%
$ 463.27 million $ 549,061
Dec 3, 2025 $ 0.415
+24.62%
$ 415.26 million $ 509,736
Dec 2, 2025 $ 0.333
-6.45%
$ 333.21 million $ 432,827
Dec 1, 2025 $ 0.356
+2,536.83%
$ 355.84 million $ 534,509
Sep 27, 2025 $ 0.00165
-2.50%
$ 1.65 million $ 3,555
Sep 26, 2025 $ 0.00167
+0.00%
$ -- $ 1,505
Sep 24, 2025 $ 0.00176
-3.36%
$ -- $ 4,640
Sep 23, 2025 $ 0.00186
+0.00%
$ -- $ 8,810
Sep 22, 2025 $ 0.00187
+0.00%
$ 1.79 million $ 5,165
Sep 20, 2025 $ 0.0019
-15.19%
$ -- $ 10,345
Sep 19, 2025 $ 0.00221
+3.45%
$ 2.21 million $ 8,449
Sep 2, 2025 $ 0.00235
+3.60%
$ -- $ 9,193
Aug 29, 2025 $ 0.00221
-2.47%
$ -- $ 11,524
Aug 26, 2025 $ 0.00212
+0.00%
$ -- $ 6,150
Aug 19, 2025 $ 0.00254
+4.94%
$ 2.54 million $ 3,974
Aug 15, 2025 $ 0.00285
+2.39%
$ 2.85 million $ 526
Aug 13, 2025 $ 0.00259
+0.00%
$ -- $ 2,603
Aug 12, 2025 $ 0.00275
-0.32%
$ 2.75 million $ 1,975
Aug 10, 2025 $ 0.00278
+0.00%
$ 2.78 million $ 750
Aug 6, 2025 $ 0.00234
-0.87%
$ -- $ 12
Aug 5, 2025 $ 0.00237
-2.61%
$ 2.37 million $ 12
Aug 4, 2025 $ 0.00244
+4.15%
$ 2.44 million $ 205
Aug 3, 2025 $ 0.00226
+1.91%
$ -- $ 2,476
Aug 2, 2025 $ 0.0022
-7.83%
$ 2.2 million $ 2,467
Aug 1, 2025 $ 0.00239
-5.60%
$ 2.39 million $ 3
Jul 31, 2025 $ 0.00254
-2.45%
$ 2.54 million $ 15
Jul 30, 2025 $ 0.00259
-5.69%
$ 2.59 million $ 1,367
Jul 29, 2025 $ 0.00275
-2.79%
$ 2.75 million $ 410
Jul 28, 2025 $ 0.00283
-1.31%
$ 2.83 million $ 93
Jul 27, 2025 $ 0.00286
-0.07%
$ 2.86 million $ 3,553
Jul 26, 2025 $ 0.00295
+2.95%
$ 2.95 million $ 338
Jul 25, 2025 $ 0.00286
+1.40%
$ 2.86 million $ 232
Jul 24, 2025 $ 0.00284
+2.54%
$ 2.84 million $ 322
Jul 17, 2025 $ 0.00265
-1.04%
$ -- $ 251
Jul 16, 2025 $ 0.00267
+9.35%
$ 2.67 million $ 253
Jul 15, 2025 $ 0.00244
+2.49%
$ 2.44 million $ 175
Jul 14, 2025 $ 0.00237
+5.17%
$ 2.37 million $ 3,579
Jul 13, 2025 $ 0.00225
+3.19%
$ 2.25 million $ 315
Jul 12, 2025 $ 0.00218
-0.68%
$ 2.18 million $ 1
Jul 11, 2025 $ 0.00219
+2.32%
$ 2.19 million $ 783
Jul 10, 2025 $ 0.00206
+1.49%
$ 2.06 million $ 3,153
Jul 9, 2025 $ 0.00203
-1.56%
$ 2.03 million $ 7,690