Raini Studios Token Historical Data

RST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00926
-5.76%
$ 9.26 million $ 112,587
Oct 22, 2024 $ 0.00996
-11.95%
$ 9.96 million $ 93,579
Oct 21, 2024 $ 0.0113
-4.48%
$ 11.31 million $ 22,913
Oct 20, 2024 $ 0.0124
+13.50%
$ 12.38 million $ 92,031
Oct 19, 2024 $ 0.0109
-0.23%
$ 10.91 million $ 7,142
Oct 18, 2024 $ 0.0109
+15.36%
$ 10.88 million $ 4,906
Oct 17, 2024 $ 0.00943
-12.39%
$ 9.43 million $ 63,297
Oct 16, 2024 $ 0.0108
-1.84%
$ 10.76 million $ 39,399
Oct 15, 2024 $ 0.0111
+5.54%
$ 11.06 million $ 66,710
Oct 14, 2024 $ 0.01
+22.45%
$ 10.04 million $ 104,222
Oct 13, 2024 $ 0.0082
+3.80%
$ 8.2 million $ 128,135
Oct 12, 2024 $ 0.0079
+34.22%
$ 7.9 million $ 184,548
Oct 11, 2024 $ 0.00589
-4.65%
$ 5.89 million $ 52,914
Oct 10, 2024 $ 0.00617
-6.49%
$ 6.17 million $ 71,813
Oct 9, 2024 $ 0.0066
+13.26%
$ 6.6 million $ 133,131
Oct 8, 2024 $ 0.00583
-13.98%
$ 5.83 million $ 127,122
Oct 7, 2024 $ 0.00656
-9.23%
$ 6.56 million $ 38,315
Oct 6, 2024 $ 0.00722
+10.02%
$ 7.22 million $ 58,641
Oct 5, 2024 $ 0.00657
+0.21%
$ 6.57 million $ 71,545
Oct 4, 2024 $ 0.00655
+28.66%
$ 6.55 million $ 86,073
Oct 3, 2024 $ 0.0051
-25.66%
$ 5.1 million $ 67,476
Oct 2, 2024 $ 0.00685
-14.32%
$ 6.85 million $ 102,607
Oct 1, 2024 $ 0.00799
+1.84%
$ 7.99 million $ 100,421
Sep 30, 2024 $ 0.00785
-3.44%
$ 7.85 million $ 31,019
Sep 29, 2024 $ 0.00813
+5.49%
$ 8.13 million $ 32,293
Sep 28, 2024 $ 0.00793
-7.47%
$ 7.93 million $ 49,015
Sep 27, 2024 $ 0.00857
+4.00%
$ 8.57 million $ 65,178
Sep 26, 2024 $ 0.00822
+3.61%
$ 8.22 million $ 61,902
Sep 25, 2024 $ 0.00775
+0.26%
$ 7.75 million $ 100,422
Sep 24, 2024 $ 0.00774
-0.90%
$ 7.74 million $ 62,010
Sep 23, 2024 $ 0.00782
-1.44%
$ 7.82 million $ 55,621
Sep 22, 2024 $ 0.00794
+3.33%
$ 7.94 million $ 106,538
Sep 21, 2024 $ 0.00769
-6.83%
$ 7.69 million $ 103,638
Sep 20, 2024 $ 0.00806
+0.42%
$ 8.06 million $ 91,041
Sep 19, 2024 $ 0.00807
+6.97%
$ 8.07 million $ 59,309
Sep 18, 2024 $ 0.00755
-1.53%
$ 7.55 million $ 101,818
Sep 17, 2024 $ 0.00793
-0.25%
$ 7.93 million $ 59,924
Sep 16, 2024 $ 0.00795
-0.50%
$ 7.95 million $ 61,363
Sep 15, 2024 $ 0.00799
-0.62%
$ 7.99 million $ 67,411
Sep 14, 2024 $ 0.00804
+2.55%
$ 8.04 million $ 27,639
Sep 13, 2024 $ 0.00784
-1.51%
$ 7.84 million $ 66,716
Sep 12, 2024 $ 0.00796
+8.46%
$ 7.96 million $ 54,707
Sep 11, 2024 $ 0.00735
-5.91%
$ 7.35 million $ 102,377
Sep 10, 2024 $ 0.0074
+9.93%
$ 7.4 million $ 107,981
Sep 9, 2024 $ 0.00673
+10.43%
$ 6.73 million $ 99,071
Sep 8, 2024 $ 0.00611
-1.48%
$ 6.11 million $ 107,499
Sep 7, 2024 $ 0.00601
-0.46%
$ 6.01 million $ 60,854
Sep 6, 2024 $ 0.00603
-5.40%
$ 6.03 million $ 94,549
Sep 5, 2024 $ 0.00637
-5.07%
$ 6.37 million $ 92,629
Sep 4, 2024 $ 0.0067
+4.40%
$ 6.7 million $ 91,301