Raini Studios Token Historical Data

RST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0137
-8.03%
$13.7 million $125,836
Dec 15, 2024 $0.0149
-13.39%
$14.91 million $115,731
Dec 14, 2024 $0.0172
+2.00%
$17.18 million $88,949
Dec 13, 2024 $0.0161
+1.09%
$16.13 million $92,043
Dec 12, 2024 $0.0159
-5.76%
$15.93 million $134,159
Dec 11, 2024 $0.0169
+23.34%
$16.9 million $145,938
Dec 10, 2024 $0.0137
-15.92%
$13.69 million $133,486
Dec 9, 2024 $0.0163
-10.85%
$16.28 million $125,728
Dec 8, 2024 $0.0185
+18.81%
$18.52 million $141,923
Dec 7, 2024 $0.0156
-5.49%
$15.58 million $157,781
Dec 6, 2024 $0.0165
+13.66%
$16.5 million $134,286
Dec 5, 2024 $0.0145
+8.71%
$14.53 million $138,782
Dec 4, 2024 $0.014
+11.43%
$13.97 million $113,765
Dec 3, 2024 $0.0125
+17.99%
$12.53 million $63,230
Dec 2, 2024 $0.0107
-8.63%
$10.65 million $126,038
Dec 1, 2024 $0.0117
+6.77%
$11.65 million $116,630
Nov 30, 2024 $0.0109
+6.34%
$10.87 million $102,360
Nov 29, 2024 $0.0102
+27.33%
$10.22 million $106,778
Nov 28, 2024 $0.00818
+7.58%
$8.19 million $111,988
Nov 27, 2024 $0.00785
+15.44%
$7.85 million $138,323
Nov 26, 2024 $0.00703
-9.83%
$7.03 million $108,403
Nov 25, 2024 $0.00784
+8.71%
$7.84 million $67,664
Nov 24, 2024 $0.00724
-5.10%
$7.24 million $144,857
Nov 23, 2024 $0.00763
-14.40%
$7.63 million $219,469
Nov 22, 2024 $0.00891
-12.22%
$8.91 million $127,548
Nov 21, 2024 $0.0102
-1.51%
$10.15 million $71,981
Nov 20, 2024 $0.0103
+1.27%
$10.31 million $76,379
Nov 19, 2024 $0.0102
-2.83%
$10.18 million $106,689
Nov 18, 2024 $0.0105
+2.15%
$10.5 million $99,668
Nov 17, 2024 $0.0103
-4.61%
$10.28 million $129,900
Nov 16, 2024 $0.0108
-0.39%
$10.78 million $141,862
Nov 15, 2024 $0.01
-7.92%
$10.02 million $96,178
Nov 14, 2024 $0.0101
+6.52%
$10.15 million $87,910
Nov 13, 2024 $0.00954
-9.24%
$9.54 million $100,175
Nov 12, 2024 $0.0106
-17.26%
$10.59 million $102,042
Nov 11, 2024 $0.0128
+18.58%
$12.82 million $104,252
Nov 10, 2024 $0.0106
+4.09%
$10.6 million $104,859
Nov 9, 2024 $0.0102
+7.90%
$10.17 million $94,278
Nov 8, 2024 $0.00951
+1.70%
$9.51 million $59,247
Nov 7, 2024 $0.00937
+10.23%
$9.37 million $95,060
Nov 6, 2024 $0.0085
+17.91%
$8.5 million $56,203
Nov 5, 2024 $0.00718
+5.74%
$7.18 million $78,794
Nov 4, 2024 $0.00703
-11.74%
$7.03 million $75,336
Nov 3, 2024 $0.00797
-1.96%
$7.97 million $91,412
Nov 2, 2024 $0.00813
+6.91%
$8.13 million $100,551
Nov 1, 2024 $0.00761
-8.04%
$7.61 million $122,049
Oct 31, 2024 $0.00827
-11.67%
$8.27 million $93,568
Oct 30, 2024 $0.00984
+25.61%
$9.84 million $66,181
Oct 29, 2024 $0.00759
-15.94%
$7.59 million $58,370
Oct 28, 2024 $0.00903
+0.33%
$9.03 million $36,687