OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0335
-0.20%
$ 14.68 million $ 1.31 million
Apr 19, 2026 $ 0.0321
-7.95%
$ 14.03 million $ 1.01 million
Apr 18, 2026 $ 0.0348
-3.45%
$ 15.23 million $ 2.05 million
Apr 17, 2026 $ 0.0361
+1.47%
$ 15.77 million $ 1.38 million
Apr 16, 2026 $ 0.0356
+3.44%
$ 15.56 million $ 1.85 million
Apr 15, 2026 $ 0.0344
+1.76%
$ 15.02 million $ 2.95 million
Apr 14, 2026 $ 0.0338
+5.51%
$ 14.71 million $ 3.76 million
Apr 13, 2026 $ 0.0321
+6.89%
$ 13.96 million $ 1.29 million
Apr 12, 2026 $ 0.03
-5.63%
$ 13.07 million $ 1.34 million
Apr 11, 2026 $ 0.0318
+1.73%
$ 13.87 million $ 1.65 million
Apr 10, 2026 $ 0.0312
+0.60%
$ 13.62 million $ 1.07 million
Apr 9, 2026 $ 0.031
-0.24%
$ 13.53 million $ 1.08 million
Apr 8, 2026 $ 0.0311
-1.61%
$ 13.54 million $ 1.22 million
Apr 7, 2026 $ 0.0316
+0.88%
$ 13.77 million $ 1.65 million
Apr 6, 2026 $ 0.0314
+1.87%
$ 13.65 million $ 2.03 million
Apr 5, 2026 $ 0.0308
-2.40%
$ 13.36 million $ 1.47 million
Apr 4, 2026 $ 0.0315
-6.13%
$ 13.69 million $ 2.21 million
Apr 3, 2026 $ 0.0336
-5.27%
$ 14.68 million $ 6.12 million
Apr 2, 2026 $ 0.0355
+15.60%
$ 15.46 million $ 10.16 million
Apr 1, 2026 $ 0.0307
+4.93%
$ 13.37 million $ 1.82 million
Mar 31, 2026 $ 0.0292
+1.11%
$ 12.74 million $ 2.39 million
Mar 30, 2026 $ 0.0289
+11.06%
$ 12.61 million $ 2.73 million
Mar 29, 2026 $ 0.026
-6.91%
$ 11.35 million $ 1.44 million
Mar 28, 2026 $ 0.028
-2.14%
$ 12.2 million $ 1.91 million
Mar 27, 2026 $ 0.0286
-3.96%
$ 8.19 million $ 1.51 million
Mar 26, 2026 $ 0.0298
-3.02%
$ 8.49 million $ 1.39 million
Mar 25, 2026 $ 0.0307
-2.96%
$ 8.83 million $ 1.05 million
Mar 24, 2026 $ 0.0316
-6.63%
$ 9.09 million $ 1.52 million
Mar 23, 2026 $ 0.0339
+4.51%
$ 9.71 million $ 1.74 million
Mar 22, 2026 $ 0.0324
+0.76%
$ 9.29 million $ 1.94 million
Mar 21, 2026 $ 0.0322
-4.76%
$ 9.21 million $ 1.62 million
Mar 20, 2026 $ 0.0338
-0.62%
$ 9.68 million $ 1.39 million
Mar 19, 2026 $ 0.034
-7.41%
$ 9.74 million $ 1.22 million
Mar 18, 2026 $ 0.0367
-4.59%
$ 10.53 million $ 1.6 million
Mar 17, 2026 $ 0.0385
-4.02%
$ 11.02 million $ 1.38 million
Mar 16, 2026 $ 0.0401
+1.48%
$ 11.48 million $ 1.86 million
Mar 15, 2026 $ 0.0395
+3.40%
$ 11.31 million $ 2.36 million
Mar 14, 2026 $ 0.0382
+63.18%
$ 10.95 million $ 4.23 million
Mar 13, 2026 $ 0.0234
-39.08%
$ 6.71 million $ 184,574
Mar 12, 2026 $ 0.0384
+1.32%
$ 11.04 million $ 2.32 million
Mar 11, 2026 $ 0.0379
-3.30%
$ 10.87 million $ 3.86 million
Mar 10, 2026 $ 0.0392
+5.48%
$ 11.26 million $ 10.26 million
Mar 9, 2026 $ 0.0372
+1.61%
$ 10.69 million $ 2.34 million
Mar 8, 2026 $ 0.0366
+3.68%
$ 10.49 million $ 4.36 million
Mar 7, 2026 $ 0.0353
-9.58%
$ 10.12 million $ 8.87 million
Mar 6, 2026 $ 0.039
+9.49%
$ 11.23 million $ 8.56 million
Mar 5, 2026 $ 0.0356
+2.08%
$ 10.24 million $ 3.85 million
Mar 4, 2026 $ 0.0349
+8.31%
$ 10.04 million $ 1.69 million
Mar 3, 2026 $ 0.0322
+0.88%
$ 9.28 million $ 1.57 million
Mar 2, 2026 $ 0.0319
+0.86%
$ 9.19 million $ 1.49 million
Download