OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.10%
$ 20.84 million $ 7.13 million
Yesterday $ 0.046
-4.48%
$ 23.11 million $ 11.98 million
Jun 3, 2026 $ 0.0482
+14.69%
$ 23.16 million $ 35.95 million
Jun 2, 2026 $ 0.042
-9.82%
$ 20.21 million $ 6.68 million
Jun 1, 2026 $ 0.0466
-9.80%
$ 22.44 million $ 7.73 million
May 31, 2026 $ 0.0517
-7.06%
$ 24.93 million $ 9.66 million
May 30, 2026 $ 0.0556
+4.97%
$ 26.66 million $ 15.89 million
May 29, 2026 $ 0.0529
-12.68%
$ 25.34 million $ 16.66 million
May 28, 2026 $ 0.0606
-2.90%
$ 28.99 million $ 13.83 million
May 27, 2026 $ 0.0624
-3.99%
$ 29.09 million $ 16.49 million
May 26, 2026 $ 0.065
-13.40%
$ 30.98 million $ 23.53 million
May 25, 2026 $ 0.075
-16.17%
$ 35.29 million $ 29.77 million
May 24, 2026 $ 0.0895
-8.84%
$ 41.84 million $ 60.33 million
May 23, 2026 $ 0.0982
-13.22%
$ 46.31 million $ 97.15 million
May 22, 2026 $ 0.113
-7.29%
$ 53.29 million $ 182.14 million
May 21, 2026 $ 0.122
+1.52%
$ 53.83 million $ 100.03 million
May 20, 2026 $ 0.12
+45.50%
$ 52.59 million $ 138.74 million
May 19, 2026 $ 0.0827
+68.54%
$ 35.48 million $ 95.11 million
May 18, 2026 $ 0.0491
-1.81%
$ 21.68 million $ 39.08 million
May 17, 2026 $ 0.05
+29.53%
$ 21.99 million $ 85.18 million
May 16, 2026 $ 0.0386
+3.79%
$ 17 million $ 4.76 million
May 15, 2026 $ 0.0372
-6.35%
$ 16.4 million $ 865,248
May 14, 2026 $ 0.0397
+2.30%
$ 17.39 million $ 896,696
May 13, 2026 $ 0.0388
-5.85%
$ 16.97 million $ 1.23 million
May 12, 2026 $ 0.0412
-2.23%
$ 18.01 million $ 3.02 million
May 11, 2026 $ 0.0421
-0.74%
$ 18.34 million $ 1.6 million
May 10, 2026 $ 0.0425
+1.59%
$ 18.48 million $ 1.55 million
May 9, 2026 $ 0.0418
+1.38%
$ 18.17 million $ 3.15 million
May 8, 2026 $ 0.0412
+2.25%
$ 17.95 million $ 2.31 million
May 7, 2026 $ 0.0403
+9.69%
$ 17.56 million $ 2.61 million
May 6, 2026 $ 0.0368
-1.69%
$ 15.98 million $ 1.1 million
May 5, 2026 $ 0.0374
-1.08%
$ 16.26 million $ 734,654
May 4, 2026 $ 0.0378
+0.20%
$ 16.44 million $ 920,225
May 3, 2026 $ 0.0377
+1.16%
$ 16.41 million $ 1.04 million
May 2, 2026 $ 0.0373
+3.64%
$ 16.22 million $ 902,881
May 1, 2026 $ 0.036
+4.30%
$ 15.64 million $ 1.06 million
Apr 30, 2026 $ 0.0345
+0.33%
$ 14.99 million $ 807,721
Apr 29, 2026 $ 0.0344
-3.59%
$ 15.02 million $ 837,756
Apr 28, 2026 $ 0.0357
+0.80%
$ 15.58 million $ 853,516
Apr 27, 2026 $ 0.0354
-3.26%
$ 15.45 million $ 933,730
Apr 26, 2026 $ 0.0366
-1.45%
$ 15.98 million $ 894,953
Apr 25, 2026 $ 0.0371
-3.84%
$ 16.16 million $ 1.48 million
Apr 24, 2026 $ 0.0386
+4.14%
$ 16.81 million $ 3.11 million
Apr 23, 2026 $ 0.0371
+4.98%
$ 16.06 million $ 3.24 million
Apr 22, 2026 $ 0.0353
-1.99%
$ 15.33 million $ 1.59 million
Apr 21, 2026 $ 0.036
+5.69%
$ 15.73 million $ 2.41 million
Apr 20, 2026 $ 0.0341
+6.22%
$ 14.89 million $ 1.3 million
Apr 19, 2026 $ 0.0321
-7.95%
$ 14.03 million $ 1.01 million
Apr 18, 2026 $ 0.0348
-3.45%
$ 15.23 million $ 2.05 million
Apr 17, 2026 $ 0.0361
+1.47%
$ 15.77 million $ 1.38 million
Download