Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0573
+0.03%
$54.49 million $1.08 million
Yesterday $0.0587
-2.33%
$55.85 million $1.3 million
Oct 15, 2026 $0.0601
+2.32%
$57.17 million $2.05 million
Oct 14, 2026 $0.0588
-4.92%
$55.76 million $1.51 million
Oct 13, 2026 $0.0618
+1.27%
$58.74 million $2.26 million
Oct 12, 2026 $0.061
-4.30%
$58.16 million $2.22 million
Oct 11, 2026 $0.0638
+3.63%
$60.66 million $2.03 million
Oct 10, 2026 $0.0615
+0.99%
$58.51 million $1.43 million
Oct 9, 2026 $0.0609
+0.10%
$57.96 million $2.04 million
Oct 8, 2026 $0.0609
+0.86%
$57.88 million $2.23 million
Oct 7, 2026 $0.0604
-5.20%
$57.41 million $2.2 million
Oct 6, 2026 $0.0637
+4.30%
$33.54 million $4.12 million
Oct 5, 2026 $0.0611
+4.10%
$31.99 million $1.88 million
Oct 4, 2026 $0.0587
+0.89%
$30.75 million $987,841
Oct 3, 2026 $0.0581
+0.93%
$30.47 million $1.01 million
Oct 2, 2026 $0.0576
-1.12%
$30.19 million $2.12 million
Oct 1, 2026 $0.0583
-2.65%
$30.49 million $1.35 million
Sep 30, 2026 $0.0596
-3.42%
$31.33 million $1.94 million
Sep 29, 2026 $0.0618
+1.53%
$32.27 million $5.09 million
Sep 28, 2026 $0.0609
-3.82%
$31.83 million $3.6 million
Sep 27, 2026 $0.0633
+3.81%
$33.14 million $1.69 million
Sep 26, 2026 $0.061
-3.18%
$31.92 million $1.87 million
Sep 25, 2026 $0.063
+0.29%
$33 million $2 million
Sep 24, 2026 $0.0628
+4.37%
$32.82 million $4.01 million
Sep 23, 2026 $0.0602
-4.39%
$31.5 million $3.3 million
Sep 22, 2026 $0.0629
+4.62%
$32.89 million $3.15 million
Sep 21, 2026 $0.0602
+12.41%
$31.44 million $3.89 million
Sep 20, 2026 $0.0535
+2.38%
$27.99 million $2.15 million
Sep 19, 2026 $0.0523
-1.97%
$26.97 million $2.17 million
Sep 18, 2026 $0.0533
+6.45%
$27.51 million $4.26 million
Sep 17, 2026 $0.0501
+8.06%
$25.78 million $11.51 million
Sep 16, 2026 $0.0464
+0.90%
$24.33 million $1.15 million
Sep 15, 2026 $0.0459
-3.42%
$24.02 million $1.87 million
Sep 14, 2026 $0.0476
-0.27%
$24.85 million $1.44 million
Sep 13, 2026 $0.0477
-3.57%
$24.93 million $1.25 million
Sep 12, 2026 $0.0495
-2.40%
$25.85 million $1.04 million
Sep 11, 2026 $0.0507
+2.92%
$26.51 million $1.71 million
Sep 10, 2026 $0.0492
-3.29%
$25.73 million $2.01 million
Sep 9, 2026 $0.0509
-3.61%
$26.64 million $3.17 million
Sep 8, 2026 $0.0528
-4.23%
$27.7 million $1.55 million
Sep 7, 2026 $0.0551
-2.88%
$28.84 million $1.52 million
Sep 6, 2026 $0.0568
+0.61%
$29.69 million $2.08 million
Sep 5, 2026 $0.0564
-1.84%
$29.48 million $3.12 million
Sep 4, 2026 $0.0575
-5.79%
$30.14 million $3.59 million
Sep 3, 2026 $0.061
+4.25%
$31.97 million $3.77 million
Sep 2, 2026 $0.0585
+0.76%
$30.65 million $4.37 million
Sep 1, 2026 $0.0581
-1.24%
$30.5 million $2.72 million
Aug 31, 2026 $0.0584
-2.72%
$30.73 million $3.33 million
Aug 30, 2026 $0.0609
-5.90%
$31.39 million $4.67 million
Aug 29, 2026 $0.0647
-4.73%
$33.86 million $8.12 million
Download