OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.02%
$ 22.66 million $ 5.18 million
Yesterday $ 0.0474
-0.20%
$ 22.92 million $ 5.16 million
Jun 25, 2026 $ 0.0475
+2.36%
$ 22.95 million $ 13.51 million
Jun 24, 2026 $ 0.0464
+2.47%
$ 22.42 million $ 7.35 million
Jun 23, 2026 $ 0.0452
-0.54%
$ 21.88 million $ 6.97 million
Jun 22, 2026 $ 0.0455
+0.97%
$ 22 million $ 7 million
Jun 21, 2026 $ 0.0451
-6.92%
$ 21.79 million $ 6.48 million
Jun 20, 2026 $ 0.0484
-6.37%
$ 23.37 million $ 9.13 million
Jun 19, 2026 $ 0.0517
-4.66%
$ 25.04 million $ 20.44 million
Jun 18, 2026 $ 0.0542
+25.75%
$ 26.3 million $ 22.98 million
Jun 17, 2026 $ 0.0431
-3.28%
$ 20.91 million $ 7.06 million
Jun 16, 2026 $ 0.0446
+0.20%
$ 21.64 million $ 7.56 million
Jun 15, 2026 $ 0.0445
-5.96%
$ 21.53 million $ 18.18 million
Jun 14, 2026 $ 0.0473
+19.85%
$ 22.98 million $ 20.52 million
Jun 13, 2026 $ 0.0395
-5.31%
$ 19.12 million $ 4.22 million
Jun 12, 2026 $ 0.0417
-1.71%
$ 20.21 million $ 9.2 million
Jun 11, 2026 $ 0.0424
+10.97%
$ 20.57 million $ 9.65 million
Jun 10, 2026 $ 0.0382
-9.44%
$ 19.12 million $ 5.46 million
Jun 9, 2026 $ 0.0422
+2.27%
$ 20.66 million $ 9.32 million
Jun 8, 2026 $ 0.0413
-16.74%
$ 20.86 million $ 11.93 million
Jun 7, 2026 $ 0.0496
+8.28%
$ 24.92 million $ 44.55 million
Jun 6, 2026 $ 0.0458
+10.51%
$ 23.05 million $ 20.27 million
Jun 5, 2026 $ 0.0414
-10.00%
$ 20.85 million $ 7.11 million
Jun 4, 2026 $ 0.046
-4.48%
$ 23.11 million $ 11.98 million
Jun 3, 2026 $ 0.0482
+14.69%
$ 23.16 million $ 35.95 million
Jun 2, 2026 $ 0.042
-9.82%
$ 20.21 million $ 6.68 million
Jun 1, 2026 $ 0.0466
-9.80%
$ 22.44 million $ 7.73 million
May 31, 2026 $ 0.0517
-7.06%
$ 24.93 million $ 9.66 million
May 30, 2026 $ 0.0556
+4.97%
$ 26.66 million $ 15.89 million
May 29, 2026 $ 0.0529
-12.68%
$ 25.34 million $ 16.66 million
May 28, 2026 $ 0.0606
-2.90%
$ 28.99 million $ 13.83 million
May 27, 2026 $ 0.0624
-3.99%
$ 29.09 million $ 16.49 million
May 26, 2026 $ 0.065
-13.40%
$ 30.98 million $ 23.53 million
May 25, 2026 $ 0.075
-16.17%
$ 35.29 million $ 29.77 million
May 24, 2026 $ 0.0895
-8.84%
$ 41.84 million $ 60.33 million
May 23, 2026 $ 0.0982
-13.22%
$ 46.31 million $ 97.15 million
May 22, 2026 $ 0.113
-7.29%
$ 53.29 million $ 182.14 million
May 21, 2026 $ 0.122
+1.52%
$ 53.83 million $ 100.03 million
May 20, 2026 $ 0.12
+45.50%
$ 52.59 million $ 138.74 million
May 19, 2026 $ 0.0827
+68.54%
$ 35.48 million $ 95.11 million
May 18, 2026 $ 0.0491
-1.81%
$ 21.68 million $ 39.08 million
May 17, 2026 $ 0.05
+29.53%
$ 21.99 million $ 85.18 million
May 16, 2026 $ 0.0386
+3.79%
$ 17 million $ 4.76 million
May 15, 2026 $ 0.0372
-6.35%
$ 16.4 million $ 865,248
May 14, 2026 $ 0.0397
+2.30%
$ 17.39 million $ 896,696
May 13, 2026 $ 0.0388
-5.85%
$ 16.97 million $ 1.23 million
May 12, 2026 $ 0.0412
-2.23%
$ 18.01 million $ 3.02 million
May 11, 2026 $ 0.0421
-0.74%
$ 18.34 million $ 1.6 million
May 10, 2026 $ 0.0425
+1.59%
$ 18.48 million $ 1.55 million
May 9, 2026 $ 0.0418
+1.38%
$ 18.17 million $ 3.15 million
Download