OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0529
+0.13%
$ 26.95 million $ 82.26 million
Yesterday $ 0.0715
+57.08%
$ 37.01 million $ 37.72 million
Aug 12, 2026 $ 0.0455
+4.36%
$ 22.85 million $ 2.37 million
Aug 11, 2026 $ 0.0436
-0.94%
$ 21.85 million $ 2.49 million
Aug 10, 2026 $ 0.044
+5.52%
$ 22 million $ 5.4 million
Aug 9, 2026 $ 0.0417
-1.92%
$ 20.91 million $ 1.66 million
Aug 8, 2026 $ 0.0426
+2.43%
$ 21.33 million $ 3.98 million
Aug 7, 2026 $ 0.0415
-0.16%
$ 20.83 million $ 1.43 million
Aug 6, 2026 $ 0.0416
+8.47%
$ 20.88 million $ 1.92 million
Aug 5, 2026 $ 0.0384
+1.89%
$ 19.22 million $ 1.21 million
Aug 4, 2026 $ 0.0377
-4.16%
$ 18.86 million $ 1.6 million
Aug 3, 2026 $ 0.0393
-10.31%
$ 19.69 million $ 4.49 million
Aug 2, 2026 $ 0.0438
+22.53%
$ 21.98 million $ 8.81 million
Aug 1, 2026 $ 0.0357
-4.22%
$ 17.9 million $ 1.28 million
Jul 31, 2026 $ 0.0373
-4.47%
$ 18.69 million $ 1.03 million
Jul 30, 2026 $ 0.0391
-1.76%
$ 19.57 million $ 1.26 million
Jul 29, 2026 $ 0.0398
+0.87%
$ 19.96 million $ 2.29 million
Jul 28, 2026 $ 0.0394
-3.36%
$ 19.77 million $ 1.35 million
Jul 27, 2026 $ 0.0408
-3.76%
$ 20.43 million $ 3.4 million
Jul 26, 2026 $ 0.0424
+0.84%
$ 21.26 million $ 896,613
Jul 25, 2026 $ 0.042
+0.28%
$ 21.02 million $ 981,110
Jul 24, 2026 $ 0.0419
+2.13%
$ 20.98 million $ 1.74 million
Jul 23, 2026 $ 0.0411
-4.86%
$ 20.85 million $ 1.7 million
Jul 22, 2026 $ 0.0432
+1.00%
$ 21.92 million $ 1.07 million
Jul 21, 2026 $ 0.0427
+1.12%
$ 21.63 million $ 1.04 million
Jul 20, 2026 $ 0.0423
+0.05%
$ 21.39 million $ 1.27 million
Jul 19, 2026 $ 0.0422
+2.06%
$ 21.41 million $ 2.53 million
Jul 18, 2026 $ 0.0414
-3.73%
$ 20.95 million $ 1.03 million
Jul 17, 2026 $ 0.043
-0.82%
$ 21.76 million $ 1.64 million
Jul 16, 2026 $ 0.0433
-1.38%
$ 21.9 million $ 2.7 million
Jul 15, 2026 $ 0.0439
+1.29%
$ 22.19 million $ 1.28 million
Jul 14, 2026 $ 0.0434
+3.42%
$ 21.9 million $ 2.3 million
Jul 13, 2026 $ 0.0419
-3.56%
$ 20.56 million $ 1.16 million
Jul 12, 2026 $ 0.0435
+2.61%
$ 21.32 million $ 2.46 million
Jul 11, 2026 $ 0.0424
+0.03%
$ 20.81 million $ 1.28 million
Jul 10, 2026 $ 0.0424
-0.97%
$ 20.77 million $ 1.65 million
Jul 9, 2026 $ 0.0428
+5.58%
$ 20.98 million $ 3.19 million
Jul 8, 2026 $ 0.0405
-7.08%
$ 19.86 million $ 2.2 million
Jul 7, 2026 $ 0.0436
-3.42%
$ 21.27 million $ 1.86 million
Jul 6, 2026 $ 0.0452
-0.44%
$ 22.17 million $ 2 million
Jul 5, 2026 $ 0.0454
+1.85%
$ 22.14 million $ 4.37 million
Jul 4, 2026 $ 0.0445
-2.13%
$ 21.77 million $ 1.78 million
Jul 3, 2026 $ 0.0455
+5.84%
$ 22.2 million $ 3.08 million
Jul 2, 2026 $ 0.043
+0.17%
$ 20.99 million $ 2.34 million
Jul 1, 2026 $ 0.0429
-1.90%
$ 20.94 million $ 2.52 million
Jun 30, 2026 $ 0.0438
-5.56%
$ 21.34 million $ 3.63 million
Jun 29, 2026 $ 0.0463
+9.64%
$ 22.59 million $ 6.74 million
Jun 28, 2026 $ 0.0422
-5.48%
$ 20.6 million $ 2.78 million
Jun 27, 2026 $ 0.0447
-5.68%
$ 21.81 million $ 3.31 million
Jun 26, 2026 $ 0.0474
-0.20%
$ 22.92 million $ 5.16 million
Download