OpenEden Futures ?

EDEN
Close Price ?
$ 0.04384 -1.05%
Trading Volume ?
$ 14.70M
Funding Rate (avg) ?
0.0465%
Open Interest ?
$ 10.01M -2.96%
BTC Dominance ?
57.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EDEN / USDT Binance $ 0.0437
0.0050%
$ 4.32 million $ 9.65 million $ 0.0437 Trade
2 EDEN / USDT KuCoin $ 0.0438
0.051%
$ 3.79 million $ 2.05 million $ 0.0439 Trade
3 EDEN / USDT BingX $ 0.0439
0.0050%
$ 927,666.50 $ 1.71 million $ 0.0439 Trade
4 EDEN / USDT MEXC Global $ 0.0437
0.0050%
$ 653,494.30 $ 540,352.99 $ 0.0437 Trade
5 EDEN / USDT Gate.com $ 0.0438
0.010%
$ 239,068.77 $ 609,796.00 $ 0.0439 Trade
6 EDEN / USDT XT.COM $ 0.0438
0.0051%
$ 6,988.70 $ 145,093.07 $ 0.0438 Trade

Top Futures Exchanges for OpenEden

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 4.32 million $ 9.65 million 395 360 Trade
2 KuCoin $ 3.79 million $ 2.05 million 455 438 Trade
3 BingX $ 927,667 $ 1.71 million 489 440 Trade
4 MEXC Global $ 653,494 $ 540,353 646 555 Trade
5 Gate.com $ 239,069 $ 609,796 522 519 Trade
6 XT.COM $ 6,989 $ 145,093 385 384 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0445 $ 0.0454 $ 0.0446
0.0072%
$ 15.42 million $ 10.3 million
Jun 15, 2026 $ 0.0476 $ 0.0462 $ 0.0445
-0.021%
$ 31.03 million $ 11.04 million
Jun 14, 2026 $ 0.0396 $ 0.0426 $ 0.0476
0.0054%
$ 27.37 million $ 12.22 million
Jun 13, 2026 $ 0.0417 $ 0.0404 $ 0.0396
0.021%
$ 9.95 million $ 9.95 million
Jun 12, 2026 $ 0.0427 $ 0.0427 $ 0.0417
0.040%
$ 18.45 million $ 10.08 million
Jun 11, 2026 $ 0.0384 $ 0.0409 $ 0.0427
-0.071%
$ 17.6 million $ 10.51 million
Jun 10, 2026 $ 0.0426 $ 0.0404 $ 0.0385
-0.0043%
$ 13.44 million $ 8.97 million
Jun 9, 2026 $ 0.0414 $ 0.0423 $ 0.0426
-0.021%
$ 19.5 million $ 10.13 million
Jun 8, 2026 $ 0.0498 $ 0.0466 $ 0.0414
-0.015%
$ 29.95 million $ 111.02 million
Jun 7, 2026 $ 0.046 $ 0.0505 $ 0.0498
0.015%
$ 117.7 million $ 114.5 million
Jun 6, 2026 $ 0.0414 $ 0.0408 $ 0.046
-0.90%
$ 29.96 million $ 111.55 million
Jun 5, 2026 $ 0.0462 $ 0.042 $ 0.0414
0.011%
$ 18.6 million $ 107.61 million
Jun 4, 2026 $ 0.0484 $ 0.0451 $ 0.0462
0.0048%
$ 21.77 million $ 10.55 million
Jun 3, 2026 $ 0.0422 $ 0.0466 $ 0.0484
-0.13%
$ 40.09 million $ 5.74 million
Jun 2, 2026 $ 0.0468 $ 0.0452 $ 0.0422
0.0068%
$ 11.54 million $ 5.09 million
Jun 1, 2026 $ 0.0518 $ 0.0491 $ 0.0468
-0.014%
$ 14.49 million $ 5.9 million
May 31, 2026 $ 0.0556 $ 0.0533 $ 0.0518
-0.015%
$ 17.29 million $ 6.49 million
May 30, 2026 $ 0.0528 $ 0.0539 $ 0.0556
-0.014%
$ 26.13 million $ 6.83 million
May 29, 2026 $ 0.0607 $ 0.056 $ 0.0528
-0.0097%
$ 34.88 million $ 7.02 million
May 28, 2026 $ 0.0625 $ 0.0597 $ 0.0607
0.0100%
$ 33.27 million $ 8.01 million