Coinranking
OpenEden Futures
?
EDEN
Close Price
?
$ 0.04662
Trading Volume
?
$ 11.04M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.19M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EDEN / USDT Binance | $ 0.0466 | 0.0050% | $ 3.92 million | $ 6.57 million | $ 0.0466 | Trade |
| 2 | EDEN / USDT KuCoin | $ 0.0468 | 0.0050% | $ 2.76 million | $ 1.89 million | $ 0.0467 | Trade |
| 3 | EDEN / USDT BingX | $ 0.0465 | 0.0050% | $ 927,955.11 | $ 1.70 million | $ 0.0465 | Trade |
| 4 | EDEN / USDT MEXC Global | $ 0.0466 | 0.0050% | $ 421,798.49 | $ 505,674.64 | $ 0.0466 | Trade |
| 5 | EDEN / USDT Gate.com | $ 0.0465 | 0.010% | $ 152,303.08 | $ 262,764.00 | $ 0.0466 | Trade |
| 6 | EDEN / USDT XT.COM | $ 0.0466 | 0.0050% | $ 15,493.90 | $ 102,273.80 | $ 0.0466 | Trade |
Previous
Top Futures Exchanges for OpenEden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 42.26 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.99 billion | $ 10.73 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 13.34 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 13.70 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 7.80 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 2.35 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.89 billion | $ 24.45 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.73 billion | $ 5.59 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.43 billion | $ 6.05 billion | 384 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0476 | $ 0.0478 | $ 0.0474 | 0.010% | $ 11.44 million | $ 8.43 million |
| Jun 25, 2026 | $ 0.0467 | $ 0.0471 | $ 0.0477 | 0.010% | $ 19.88 million | $ 8.47 million |
| Jun 24, 2026 | $ 0.0453 | $ 0.044 | $ 0.0467 | 0.010% | $ 13.5 million | $ 8.29 million |
| Jun 23, 2026 | $ 0.0456 | $ 0.0461 | $ 0.0453 | 0.010% | $ 13.85 million | $ 8.4 million |
| Jun 22, 2026 | $ 0.0452 | $ 0.0449 | $ 0.0456 | 0.0077% | $ 12.81 million | $ 8.69 million |
| Jun 21, 2026 | $ 0.0485 | $ 0.0472 | $ 0.0452 | 0.0071% | $ 14.26 million | $ 8.8 million |
| Jun 20, 2026 | $ 0.0518 | $ 0.0508 | $ 0.0485 | 0.021% | $ 19 million | $ 9.87 million |
| Jun 19, 2026 | $ 0.0542 | $ 0.0531 | $ 0.0518 | -0.0086% | $ 41.95 million | $ 10.6 million |
| Jun 18, 2026 | $ 0.0431 | $ 0.0472 | $ 0.0545 | -0.053% | $ 32.55 million | $ 12.16 million |
| Jun 17, 2026 | $ 0.0446 | $ 0.0446 | $ 0.0431 | 0.025% | $ 14.92 million | $ 9.71 million |
| Jun 16, 2026 | $ 0.0445 | $ 0.0454 | $ 0.0446 | 0.0072% | $ 15.42 million | $ 10.3 million |
| Jun 15, 2026 | $ 0.0476 | $ 0.0462 | $ 0.0445 | -0.021% | $ 31.03 million | $ 11.04 million |
| Jun 14, 2026 | $ 0.0396 | $ 0.0426 | $ 0.0476 | 0.0054% | $ 27.37 million | $ 12.22 million |
| Jun 13, 2026 | $ 0.0417 | $ 0.0404 | $ 0.0396 | 0.021% | $ 9.95 million | $ 9.95 million |
| Jun 12, 2026 | $ 0.0427 | $ 0.0427 | $ 0.0417 | 0.040% | $ 18.45 million | $ 10.08 million |
| Jun 11, 2026 | $ 0.0384 | $ 0.0409 | $ 0.0427 | -0.071% | $ 17.6 million | $ 10.51 million |
| Jun 10, 2026 | $ 0.0426 | $ 0.0404 | $ 0.0385 | -0.0043% | $ 13.44 million | $ 8.97 million |
| Jun 9, 2026 | $ 0.0414 | $ 0.0423 | $ 0.0426 | -0.021% | $ 19.5 million | $ 10.13 million |
| Jun 8, 2026 | $ 0.0498 | $ 0.0466 | $ 0.0414 | -0.015% | $ 29.95 million | $ 111.02 million |
| Jun 7, 2026 | $ 0.046 | $ 0.0505 | $ 0.0498 | 0.015% | $ 117.7 million | $ 114.5 million |
Previous Next