Coinranking
OpenEden Futures
?
EDEN
Close Price
?
$ 0.04122
Trading Volume
?
$ 19.29M
Funding Rate (avg)
?
-0.0175%
Open Interest
?
$ 107.71M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EDEN / USDT XT.COM | $ 0.0412 | -0.0090% | $ 98.24 million | $ 192,008.16 | $ 0.0412 | Trade |
| 2 | EDEN / USDT KuCoin | $ 0.0413 | 0.011% | $ 4.19 million | $ 2.47 million | $ 0.0413 | Trade |
| 3 | EDEN / USDT Binance | $ 0.0412 | -0.0090% | $ 3.57 million | $ 12.60 million | $ 0.0412 | Trade |
| 4 | EDEN / USDT BingX | $ 0.0412 | -0.0019% | $ 941,356.67 | $ 1.87 million | $ 0.0413 | Trade |
| 5 | EDEN / USDT MEXC Global | $ 0.0412 | -0.0090% | $ 422,151.35 | $ 635,345.44 | $ 0.0412 | Trade |
| 6 | EDEN / USDT Gate.com | $ 0.0412 | -0.065% | $ 299,867.04 | $ 1.49 million | $ 0.0412 | Trade |
Previous
Top Futures Exchanges for OpenEden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 98.24 million | $ 192,008 | 397 | 396 | Trade |
| | 2 |
KuCoin
| $ 4.19 million | $ 2.47 million | 449 | 434 | Trade |
| | 3 |
Binance
| $ 3.57 million | $ 12.60 million | 395 | 360 | Trade |
| | 4 |
BingX
| $ 941,357 | $ 1.87 million | 485 | 436 | Trade |
| | 5 |
MEXC Global
| $ 422,151 | $ 635,345 | 651 | 560 | Trade |
| | 6 |
Gate.com
| $ 299,867 | $ 1.49 million | 518 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0484 | $ 0.0451 | $ 0.0462 | 0.0048% | $ 21.77 million | $ 10.55 million |
| Jun 3, 2026 | $ 0.0422 | $ 0.0466 | $ 0.0484 | -0.13% | $ 40.09 million | $ 5.74 million |
| Jun 2, 2026 | $ 0.0468 | $ 0.0452 | $ 0.0422 | 0.0068% | $ 11.54 million | $ 5.09 million |
| Jun 1, 2026 | $ 0.0518 | $ 0.0491 | $ 0.0468 | -0.014% | $ 14.49 million | $ 5.9 million |
| May 31, 2026 | $ 0.0556 | $ 0.0533 | $ 0.0518 | -0.015% | $ 17.29 million | $ 6.49 million |
| May 30, 2026 | $ 0.0528 | $ 0.0539 | $ 0.0556 | -0.014% | $ 26.13 million | $ 6.83 million |
| May 29, 2026 | $ 0.0607 | $ 0.056 | $ 0.0528 | -0.0097% | $ 34.88 million | $ 7.02 million |
| May 28, 2026 | $ 0.0625 | $ 0.0597 | $ 0.0607 | 0.0100% | $ 33.27 million | $ 8.01 million |
| May 27, 2026 | $ 0.0648 | $ 0.0657 | $ 0.0625 | -0.014% | $ 41.3 million | $ 9.09 million |
| May 26, 2026 | $ 0.0752 | $ 0.0705 | $ 0.0648 | -0.14% | $ 69.42 million | $ 10.09 million |
| May 25, 2026 | $ 0.0895 | $ 0.0842 | $ 0.0752 | -0.033% | $ 74.68 million | $ 11.83 million |
| May 24, 2026 | $ 0.0979 | $ 0.0932 | $ 0.0895 | -0.18% | $ 150.77 million | $ 14.95 million |
| May 23, 2026 | $ 0.113 | $ 0.102 | $ 0.0983 | -0.039% | $ 283.71 million | $ 19.02 million |
| May 22, 2026 | $ 0.122 | $ 0.133 | $ 0.113 | -0.24% | $ 630.81 million | $ 27.09 million |
| May 21, 2026 | $ 0.121 | $ 0.122 | $ 0.122 | 0.0100% | $ 548.05 million | $ 32.78 million |
| May 20, 2026 | $ 0.0828 | $ 0.0912 | $ 0.121 | 0.0099% | $ 632.37 million | $ 29.11 million |
| May 19, 2026 | $ 0.0491 | $ 0.0665 | $ 0.0829 | 0.0086% | $ 530.35 million | $ 21.81 million |
| May 18, 2026 | $ 0.05 | $ 0.0512 | $ 0.0491 | -0.00082% | $ 246.71 million | $ 6.77 million |
| May 17, 2026 | $ 0.0386 | $ 0.0479 | $ 0.0497 | -0.025% | $ 471.99 million | $ 7.92 million |
| May 16, 2026 | $ 0.0371 | $ 0.0371 | $ 0.0386 | 0.0100% | $ 9 million | $ 2.53 million |
Previous Next