OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0564
+0.16%
$29.44 million $2.18 million
Today, at 8 PM $0.0566
+0.54%
$29.59 million $2.14 million
Today, at 7 PM $0.0563
-0.57%
$29.43 million $2.2 million
Today, at 6 PM $0.0566
-0.68%
$29.6 million $2.29 million
Today, at 5 PM $0.057
+0.47%
$29.81 million $2.35 million
Today, at 4 PM $0.0567
+0.24%
$29.67 million $2.49 million
Today, at 3 PM $0.0566
-1.49%
$29.59 million $2.54 million
Today, at 2 PM $0.0575
-0.10%
$30.04 million $3.17 million
Today, at 1 PM $0.0575
+0.62%
$30.07 million $3.12 million
Today, at 12 PM $0.0572
-0.46%
$29.89 million $3.15 million
Today, at 11 AM $0.0574
+1.35%
$30.02 million $3.22 million
Today, at 10 AM $0.0567
+0.74%
$29.62 million $3.12 million
Today, at 9 AM $0.0562
-0.24%
$29.4 million $3.08 million
Today, at 8 AM $0.0564
+1.54%
$29.47 million $3.1 million
Today, at 7 AM $0.0555
+0.53%
$29.03 million $3.13 million
Today, at 6 AM $0.0552
+0.08%
$28.87 million $3.17 million
Today, at 5 AM $0.0552
-1.11%
$28.88 million $3.24 million
Today, at 4 AM $0.0558
-1.15%
$29.2 million $3.24 million
Today, at 3 AM $0.0564
+0.61%
$29.54 million $3.24 million
Today, at 2 AM $0.0561
-0.74%
$29.36 million $3.23 million
Today, at 1 AM $0.0565
-0.01%
$29.58 million $3.23 million
Today, at 12 AM $0.0565
+0.17%
$29.59 million $3.17 million
Yesterday, at 11 PM $0.0564
+0.64%
$29.54 million $3.12 million
Yesterday, at 10 PM $0.0561
+1.33%
$29.35 million $3.01 million
Yesterday, at 9 PM $0.0553
+0.31%
$28.96 million $2.96 million
Yesterday, at 8 PM $0.0552
+0.48%
$28.87 million $2.92 million
Yesterday, at 7 PM $0.0549
+0.63%
$28.73 million $2.89 million
Yesterday, at 6 PM $0.0546
-1.81%
$28.55 million $2.73 million
Yesterday, at 5 PM $0.0556
+0.35%
$29.08 million $2.67 million
Yesterday, at 4 PM $0.0554
-0.98%
$28.98 million $2.55 million
Yesterday, at 3 PM $0.0559
-1.56%
$29.27 million $2.41 million
Yesterday, at 2 PM $0.0568
+1.21%
$29.73 million $3 million
Yesterday, at 1 PM $0.0561
-1.21%
$29.37 million $3.08 million
Yesterday, at 12 PM $0.0568
-0.30%
$29.73 million $3.03 million
Yesterday, at 11 AM $0.057
+0.01%
$29.82 million $3.11 million
Yesterday, at 10 AM $0.057
+0.20%
$29.82 million $3.06 million
Yesterday, at 9 AM $0.0569
+0.43%
$29.76 million $3.06 million
Yesterday, at 8 AM $0.0566
-1.98%
$29.64 million $3.24 million
Yesterday, at 7 AM $0.0578
+0.95%
$30.23 million $3.17 million
Yesterday, at 6 AM $0.0572
+0.66%
$29.95 million $3.23 million
Yesterday, at 5 AM $0.0568
-0.11%
$29.75 million $3.37 million
Yesterday, at 4 AM $0.0569
-1.28%
$29.78 million $3.47 million
Yesterday, at 3 AM $0.0576
+1.05%
$30.17 million $3.48 million
Yesterday, at 2 AM $0.057
-1.00%
$29.86 million $3.46 million
Yesterday, at 1 AM $0.0576
+0.24%
$30.16 million $3.55 million
Yesterday, at 12 AM $0.0575
-0.02%
$30.08 million $3.58 million
Sep 4, 11 PM $0.0575
-0.70%
$30.09 million $3.59 million
Sep 4, 10 PM $0.0579
-0.30%
$30.3 million $3.57 million
Sep 4, 9 PM $0.0581
-1.16%
$30.39 million $3.56 million
Sep 4, 8 PM $0.0588
-0.38%
$30.75 million $3.56 million
Download