OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0417
+0.00%
$ 21.01 million $ 7.08 million
Today, at 9 PM $ 0.0416
+0.70%
$ 20.94 million $ 7.11 million
Today, at 8 PM $ 0.0413
+1.05%
$ 20.8 million $ 7.19 million
Today, at 7 PM $ 0.0409
+3.78%
$ 20.58 million $ 7.18 million
Today, at 6 PM $ 0.0394
-3.26%
$ 19.83 million $ 7.09 million
Today, at 5 PM $ 0.0407
-0.86%
$ 20.5 million $ 7.11 million
Today, at 4 PM $ 0.0411
+2.41%
$ 20.71 million $ 7.19 million
Today, at 3 PM $ 0.0402
-0.38%
$ 20.22 million $ 7.25 million
Today, at 2 PM $ 0.0403
+1.12%
$ 20.3 million $ 12.29 million
Today, at 1 PM $ 0.0399
-1.03%
$ 20.07 million $ 12.49 million
Today, at 12 PM $ 0.0403
+0.48%
$ 20.28 million $ 12.73 million
Today, at 11 AM $ 0.04
-0.71%
$ 20.16 million $ 12.67 million
Today, at 10 AM $ 0.0403
-1.84%
$ 20.31 million $ 12.37 million
Today, at 9 AM $ 0.0411
+1.55%
$ 20.69 million $ 12.47 million
Today, at 8 AM $ 0.0405
-2.52%
$ 20.37 million $ 12.4 million
Today, at 7 AM $ 0.0415
-0.05%
$ 20.9 million $ 12.33 million
Today, at 6 AM $ 0.0415
-3.08%
$ 20.91 million $ 12.4 million
Today, at 5 AM $ 0.0428
-2.49%
$ 21.57 million $ 12.2 million
Today, at 4 AM $ 0.0439
+1.44%
$ 22.12 million $ 12.3 million
Today, at 3 AM $ 0.0433
-1.96%
$ 21.81 million $ 12.13 million
Today, at 2 AM $ 0.0442
-3.97%
$ 22.25 million $ 12.16 million
Today, at 1 AM $ 0.046
-2.04%
$ 23.17 million $ 13.04 million
Today, at 12 AM $ 0.047
+2.05%
$ 23.65 million $ 12.56 million
Yesterday, at 11 PM $ 0.046
+2.73%
$ 23.11 million $ 11.98 million
Yesterday, at 10 PM $ 0.0448
-1.03%
$ 22.49 million $ 11.84 million
Yesterday, at 9 PM $ 0.0453
-0.33%
$ 22.73 million $ 12.27 million
Yesterday, at 8 PM $ 0.0454
+1.64%
$ 22.8 million $ 12.89 million
Yesterday, at 7 PM $ 0.0447
-0.29%
$ 22.43 million $ 14.24 million
Yesterday, at 6 PM $ 0.0448
-0.63%
$ 22.5 million $ 16.75 million
Yesterday, at 5 PM $ 0.0451
-1.24%
$ 22.64 million $ 18.47 million
Yesterday, at 4 PM $ 0.0457
+0.37%
$ 22.93 million $ 23.19 million
Yesterday, at 3 PM $ 0.0455
+3.20%
$ 22.84 million $ 31.47 million
Yesterday, at 2 PM $ 0.0441
-0.53%
$ 22.13 million $ 41.39 million
Yesterday, at 1 PM $ 0.0443
+0.62%
$ 22.25 million $ 41.49 million
Yesterday, at 12 PM $ 0.044
+1.95%
$ 22.11 million $ 41.52 million
Yesterday, at 11 AM $ 0.0432
+1.38%
$ 21.68 million $ 41.05 million
Yesterday, at 10 AM $ 0.0426
-0.72%
$ 21.39 million $ 40.96 million
Yesterday, at 9 AM $ 0.0429
-2.72%
$ 21.54 million $ 40.6 million
Yesterday, at 8 AM $ 0.0441
+0.19%
$ 22.15 million $ 40.76 million
Yesterday, at 7 AM $ 0.044
-1.41%
$ 22.1 million $ 40.49 million
Yesterday, at 6 AM $ 0.0447
+1.40%
$ 22.43 million $ 40.07 million
Yesterday, at 5 AM $ 0.0441
-2.19%
$ 22.13 million $ 39.38 million
Yesterday, at 4 AM $ 0.0451
-3.38%
$ 22.62 million $ 39 million
Yesterday, at 3 AM $ 0.0466
+3.38%
$ 23.41 million $ 39.14 million
Yesterday, at 2 AM $ 0.0451
-3.36%
$ 22.65 million $ 38.47 million
Yesterday, at 1 AM $ 0.0467
-2.10%
$ 23.44 million $ 36.87 million
Yesterday, at 12 AM $ 0.0477
-1.02%
$ 23.94 million $ 36.46 million
Jun 3, 11 PM $ 0.0482
-0.36%
$ 23.16 million $ 35.95 million
Jun 3, 10 PM $ 0.0484
-4.45%
$ 23.24 million $ 35.61 million
Jun 3, 9 PM $ 0.0507
+3.30%
$ 24.36 million $ 35.24 million
Download