OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0431
-0.01%
$ 21.86 million $ 1.06 million
Today, at 10 PM $ 0.0434
+0.33%
$ 22.06 million $ 1.06 million
Today, at 9 PM $ 0.0433
+0.05%
$ 21.99 million $ 1.05 million
Today, at 8 PM $ 0.0433
+0.69%
$ 21.98 million $ 1.03 million
Today, at 7 PM $ 0.043
-0.03%
$ 21.82 million $ 1.01 million
Today, at 6 PM $ 0.043
-0.36%
$ 21.83 million $ 997,359
Today, at 5 PM $ 0.0431
+0.90%
$ 21.91 million $ 976,638
Today, at 4 PM $ 0.0428
+0.55%
$ 21.71 million $ 970,624
Today, at 3 PM $ 0.0425
+0.13%
$ 21.59 million $ 965,065
Today, at 2 PM $ 0.0425
-0.28%
$ 21.57 million $ 1.1 million
Today, at 1 PM $ 0.0426
+0.83%
$ 21.63 million $ 1.11 million
Today, at 12 PM $ 0.0422
-0.55%
$ 21.45 million $ 1.07 million
Today, at 11 AM $ 0.0425
-0.24%
$ 21.57 million $ 1.1 million
Today, at 10 AM $ 0.0426
+0.86%
$ 21.62 million $ 1.11 million
Today, at 9 AM $ 0.0422
+0.26%
$ 21.43 million $ 1.17 million
Today, at 8 AM $ 0.0421
+0.32%
$ 21.38 million $ 1.17 million
Today, at 7 AM $ 0.042
+0.41%
$ 21.31 million $ 1.2 million
Today, at 6 AM $ 0.0418
-0.80%
$ 21.16 million $ 1.2 million
Today, at 5 AM $ 0.0421
-0.50%
$ 21.33 million $ 1.14 million
Today, at 4 AM $ 0.0423
+0.22%
$ 21.44 million $ 1.13 million
Today, at 3 AM $ 0.0422
-0.77%
$ 21.39 million $ 1.13 million
Today, at 2 AM $ 0.0426
-0.94%
$ 21.56 million $ 1.1 million
Today, at 1 AM $ 0.043
-0.09%
$ 21.76 million $ 1.1 million
Today, at 12 AM $ 0.043
+0.68%
$ 21.78 million $ 1.04 million
Yesterday, at 11 PM $ 0.0427
+0.08%
$ 21.63 million $ 1.04 million
Yesterday, at 10 PM $ 0.0427
-0.15%
$ 21.61 million $ 1.04 million
Yesterday, at 9 PM $ 0.0428
-0.25%
$ 21.65 million $ 1.06 million
Yesterday, at 8 PM $ 0.0429
-0.18%
$ 21.7 million $ 1.06 million
Yesterday, at 7 PM $ 0.0429
+0.48%
$ 21.74 million $ 1.07 million
Yesterday, at 6 PM $ 0.0427
-0.17%
$ 21.64 million $ 1.11 million
Yesterday, at 5 PM $ 0.0428
-0.29%
$ 21.67 million $ 1.14 million
Yesterday, at 4 PM $ 0.0429
-0.62%
$ 21.74 million $ 1.12 million
Yesterday, at 3 PM $ 0.0432
-0.68%
$ 21.87 million $ 1.13 million
Yesterday, at 2 PM $ 0.0435
+0.31%
$ 22.02 million $ 1.38 million
Yesterday, at 1 PM $ 0.0434
+0.47%
$ 21.95 million $ 1.34 million
Yesterday, at 12 PM $ 0.0432
-0.54%
$ 21.85 million $ 1.33 million
Yesterday, at 11 AM $ 0.0434
+0.22%
$ 21.97 million $ 1.37 million
Yesterday, at 10 AM $ 0.0433
+1.99%
$ 21.92 million $ 1.39 million
Yesterday, at 9 AM $ 0.0425
-0.95%
$ 21.49 million $ 1.25 million
Yesterday, at 8 AM $ 0.0429
-0.05%
$ 21.7 million $ 1.26 million
Yesterday, at 7 AM $ 0.0429
-0.39%
$ 21.71 million $ 1.22 million
Yesterday, at 6 AM $ 0.043
+0.53%
$ 21.8 million $ 1.24 million
Yesterday, at 5 AM $ 0.0428
+0.78%
$ 21.68 million $ 1.24 million
Yesterday, at 4 AM $ 0.0425
-0.12%
$ 21.52 million $ 1.22 million
Yesterday, at 3 AM $ 0.0425
+1.05%
$ 21.54 million $ 1.24 million
Yesterday, at 2 AM $ 0.0421
-0.55%
$ 21.32 million $ 1.22 million
Yesterday, at 1 AM $ 0.0423
+0.09%
$ 21.44 million $ 1.22 million
Yesterday, at 12 AM $ 0.0423
+0.11%
$ 21.42 million $ 1.29 million
Jul 20, 11 PM $ 0.0423
+0.02%
$ 21.4 million $ 1.27 million
Jul 20, 10 PM $ 0.0422
-0.60%
$ 21.39 million $ 1.3 million
Download