OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0331
+0.03%
$ 14.45 million $ 1.12 million
10:29 AM $ 0.0331
+0.05%
$ 14.45 million $ 1.12 million
10:28 AM $ 0.033
-0.01%
$ 14.45 million $ 1.12 million
10:27 AM $ 0.0331
+0.02%
$ 14.45 million $ 1.12 million
10:26 AM $ 0.033
+0.25%
$ 14.45 million $ 1.13 million
10:25 AM $ 0.033
-0.16%
$ 14.45 million $ 1.13 million
10:24 AM $ 0.033
-0.02%
$ 14.43 million $ 1.13 million
10:23 AM $ 0.033
+0.00%
$ 14.43 million $ 1.13 million
10:22 AM $ 0.033
-0.03%
$ 14.43 million $ 1.13 million
10:21 AM $ 0.033
-0.02%
$ 14.43 million $ 1.13 million
10:20 AM $ 0.033
+0.00%
$ 14.43 million $ 1.13 million
10:19 AM $ 0.033
-0.03%
$ 14.45 million $ 1.13 million
10:18 AM $ 0.0331
-0.07%
$ 14.45 million $ 1.13 million
10:17 AM $ 0.0331
+0.06%
$ 14.45 million $ 1.13 million
10:16 AM $ 0.0331
+0.04%
$ 14.45 million $ 1.13 million
10:15 AM $ 0.033
+0.07%
$ 14.45 million $ 1.13 million
10:14 AM $ 0.033
+0.12%
$ 14.42 million $ 1.13 million
10:13 AM $ 0.033
+0.02%
$ 14.42 million $ 1.13 million
10:12 AM $ 0.033
+0.14%
$ 14.42 million $ 1.13 million
10:11 AM $ 0.0329
+0.09%
$ 14.42 million $ 1.12 million
10:10 AM $ 0.0329
+0.01%
$ 14.42 million $ 1.12 million
10:09 AM $ 0.0329
+0.09%
$ 14.37 million $ 1.12 million
10:08 AM $ 0.0328
-0.04%
$ 14.37 million $ 1.11 million
10:07 AM $ 0.0328
+0.13%
$ 14.37 million $ 1.1 million
10:06 AM $ 0.0327
+0.08%
$ 14.37 million $ 1.1 million
10:05 AM $ 0.0327
-0.02%
$ 14.37 million $ 1.09 million
10:04 AM $ 0.0327
+0.36%
$ 14.29 million $ 1.07 million
10:03 AM $ 0.0326
+0.09%
$ 14.29 million $ 1.07 million
10:02 AM $ 0.0326
+0.03%
$ 14.29 million $ 1.08 million
10:01 AM $ 0.0325
-0.01%
$ 14.29 million $ 1.08 million
10:00 AM $ 0.0325
+0.02%
$ 14.29 million $ 1.08 million
9:59 AM $ 0.0325
+0.02%
$ 14.22 million $ 1.08 million
9:58 AM $ 0.0325
+0.00%
$ 14.22 million $ 1.08 million
9:57 AM $ 0.0325
-0.03%
$ 14.22 million $ 1.08 million
9:56 AM $ 0.0325
+0.04%
$ 14.22 million $ 1.08 million
9:55 AM $ 0.0325
-0.01%
$ 14.22 million $ 1.08 million
9:54 AM $ 0.0325
-0.01%
$ 14.22 million $ 1.08 million
9:53 AM $ 0.0325
+0.00%
$ 14.22 million $ 1.08 million
9:52 AM $ 0.0325
+0.07%
$ 14.22 million $ 1.08 million
9:51 AM $ 0.0325
-0.04%
$ 14.22 million $ 1.08 million
9:50 AM $ 0.0325
-0.08%
$ 14.22 million $ 1.08 million
9:49 AM $ 0.0325
+0.03%
$ 14.22 million $ 1.08 million
9:48 AM $ 0.0325
+0.00%
$ 14.22 million $ 1.08 million
9:47 AM $ 0.0325
+0.03%
$ 14.22 million $ 1.08 million
9:46 AM $ 0.0325
+0.06%
$ 14.22 million $ 1.08 million
9:45 AM $ 0.0325
+0.01%
$ 14.22 million $ 1.08 million
9:44 AM $ 0.0325
+0.04%
$ 14.2 million $ 1.08 million
9:43 AM $ 0.0325
+0.00%
$ 14.2 million $ 1.08 million
9:42 AM $ 0.0325
-0.02%
$ 14.2 million $ 1.08 million
9:41 AM $ 0.0325
+0.04%
$ 14.2 million $ 1.08 million
Download