OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0292
-11.16%
$ 12.74 million $ 84.33 million
Feb 2026 $ 0.0329
-21.91%
$ 9.45 million $ 78.53 million
Jan 2026 $ 0.0479
-26.89%
$ 12.04 million $ 99.57 million
Dec 2025 $ 0.0655
-15.06%
$ 57.47 million $ 196.69 million
Nov 2025 $ 0.0754
-40.71%
$ 67.53 million $ 318.68 million
Oct 2025 $ 0.129
-68.14%
$ 107.14 million $ 2.54 billion
Download