OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0348
+16.20%
$ 14.01 million $ 13.29 million
Apr 13 $ 0.0348
+16.20%
$ 14.03 million $ 13.29 million
Apr 6 $ 0.0318
+3.23%
$ 13.06 million $ 8.69 million
Mar 30 $ 0.0315
+21.13%
$ 13.36 million $ 25.44 million
Mar 23 $ 0.028
-13.67%
$ 11.35 million $ 9.13 million
Mar 16 $ 0.0324
-17.93%
$ 9.29 million $ 11.01 million
Mar 9 $ 0.0395
+7.94%
$ 11.31 million $ 25.55 million
Mar 2 $ 0.0353
+11.37%
$ 10.49 million $ 26.04 million
Feb 23 $ 0.0317
-3.76%
$ 9.09 million $ 18.67 million
Feb 16 $ 0.0351
+2.09%
$ 9.48 million $ 18.47 million
Feb 9 $ 0.0346
+6.90%
$ 9.91 million $ 13.8 million
Feb 2 $ 0.0349
-13.62%
$ 9.32 million $ 16.7 million
Jan 26 $ 0.0422
-25.72%
$ 11.57 million $ 18.12 million
Jan 19 $ 0.0629
+0.79%
$ 14.48 million $ 15.8 million
Jan 12 $ 0.0661
-6.86%
$ 15.85 million $ 15.14 million
Jan 5 $ 0.0734
+5.76%
$ 17.67 million $ 21.65 million
Dec 29 $ 0.0726
+10.96%
$ 60.36 million $ 22.82 million
Dec 22 $ 0.0671
+6.20%
$ 57.37 million $ 20.27 million
Dec 15 $ 0.0647
+0.67%
$ 55.42 million $ 98.35 million
Dec 8 $ 0.068
-5.93%
$ 56.38 million $ 15.35 million
Dec 1 $ 0.0788
+2.12%
$ 63.3 million $ 39.25 million
Nov 24 $ 0.0754
-0.57%
$ 67.53 million $ 25.67 million
Nov 17 $ 0.0784
-15.89%
$ 66.32 million $ 46.61 million
Nov 10 $ 0.0972
-18.89%
$ 81.56 million $ 84.18 million
Nov 3 $ 0.107
-9.46%
$ 101.54 million $ 106.68 million
Oct 27 $ 0.124
-38.31%
$ 99.68 million $ 143.21 million
Oct 20 $ 0.197
+34.66%
$ 169.85 million $ 213.6 million
Oct 13 $ 0.134
-19.34%
$ 43.72 million $ 912.95 million
Oct 6 $ 0.163
-56.33%
$ 48.18 million $ 492.06 million
Sep 29 $ 0.35
-13.30%
$ 110.71 million $ 525.83 million
Download