OpenEden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0318
+2.69%
$ 13.84 million $ 2.42 million
Apr 2, 6 AM $ 0.0309
+0.56%
$ 13.48 million $ 2.34 million
Apr 2, 5 AM $ 0.0308
+0.13%
$ 13.4 million $ 2.11 million
Apr 2, 4 AM $ 0.0307
-0.09%
$ 13.39 million $ 2.12 million
Apr 2, 3 AM $ 0.0307
+0.21%
$ 13.4 million $ 2.09 million
Apr 2, 2 AM $ 0.0307
-1.15%
$ 13.37 million $ 2.06 million
Apr 2, 1 AM $ 0.031
-0.57%
$ 13.53 million $ 1.98 million
Apr 2, 12 AM $ 0.0312
+1.73%
$ 13.6 million $ 1.81 million
Apr 1, 11 PM $ 0.0307
+0.65%
$ 13.37 million $ 1.82 million
Apr 1, 10 PM $ 0.0305
+0.15%
$ 13.29 million $ 1.8 million
Apr 1, 9 PM $ 0.0304
-0.05%
$ 13.27 million $ 1.79 million
Apr 1, 8 PM $ 0.0305
+0.33%
$ 13.27 million $ 1.82 million
Apr 1, 7 PM $ 0.0303
+1.26%
$ 13.23 million $ 1.72 million
Apr 1, 6 PM $ 0.03
-0.42%
$ 13.06 million $ 1.75 million
Apr 1, 5 PM $ 0.0301
-0.13%
$ 13.12 million $ 1.73 million
Apr 1, 4 PM $ 0.0301
+0.56%
$ 13.14 million $ 1.72 million
Apr 1, 3 PM $ 0.03
-0.59%
$ 13.06 million $ 1.72 million
Apr 1, 2 PM $ 0.0301
+3.78%
$ 13.14 million $ 2.13 million
Apr 1, 1 PM $ 0.029
+0.27%
$ 12.66 million $ 2.05 million
Apr 1, 12 PM $ 0.029
-0.30%
$ 12.63 million $ 2.04 million
Apr 1, 11 AM $ 0.0291
+0.68%
$ 12.67 million $ 2.04 million
Apr 1, 10 AM $ 0.0289
-0.35%
$ 12.58 million $ 2.01 million
Apr 1, 9 AM $ 0.029
-0.85%
$ 12.62 million $ 2.02 million
Apr 1, 8 AM $ 0.0292
+0.76%
$ 12.73 million $ 2.06 million
Apr 1, 7 AM $ 0.029
-0.23%
$ 12.64 million $ 2.11 million
Apr 1, 6 AM $ 0.0291
+0.21%
$ 12.67 million $ 2.09 million
Apr 1, 5 AM $ 0.029
-1.90%
$ 12.64 million $ 2.11 million
Apr 1, 4 AM $ 0.0296
+1.96%
$ 12.88 million $ 2.01 million
Apr 1, 3 AM $ 0.029
+1.08%
$ 12.64 million $ 2.14 million
Apr 1, 2 AM $ 0.0287
-1.42%
$ 12.5 million $ 2.47 million
Apr 1, 1 AM $ 0.0291
-1.00%
$ 12.68 million $ 2.45 million
Apr 1, 12 AM $ 0.0294
+0.50%
$ 12.8 million $ 2.43 million
Mar 31, 11 PM $ 0.0292
-1.23%
$ 12.74 million $ 2.39 million
Mar 31, 10 PM $ 0.0296
+1.95%
$ 12.9 million $ 2.44 million
Mar 31, 9 PM $ 0.029
+0.01%
$ 12.65 million $ 2.4 million
Mar 31, 8 PM $ 0.029
-0.14%
$ 12.65 million $ 2.32 million
Mar 31, 7 PM $ 0.0291
+1.48%
$ 12.67 million $ 2.36 million
Mar 31, 6 PM $ 0.0286
-0.04%
$ 12.48 million $ 2.3 million
Mar 31, 5 PM $ 0.0287
+0.64%
$ 12.49 million $ 2.31 million
Mar 31, 4 PM $ 0.0285
+1.34%
$ 12.41 million $ 2.33 million
Mar 31, 3 PM $ 0.0281
-0.97%
$ 12.24 million $ 2.34 million
Mar 31, 2 PM $ 0.0284
-2.14%
$ 12.36 million $ 3.02 million
Mar 31, 1 PM $ 0.029
-0.37%
$ 12.63 million $ 3.18 million
Mar 31, 12 PM $ 0.0291
-0.01%
$ 12.68 million $ 3.49 million
Mar 31, 11 AM $ 0.0291
+2.21%
$ 12.68 million $ 3.65 million
Mar 31, 10 AM $ 0.0285
-0.20%
$ 12.41 million $ 3.64 million
Mar 31, 9 AM $ 0.0285
-3.24%
$ 12.43 million $ 3.73 million
Mar 31, 8 AM $ 0.0295
+0.36%
$ 12.85 million $ 3.55 million
Mar 31, 7 AM $ 0.0294
+0.88%
$ 12.8 million $ 3.43 million
Mar 31, 6 AM $ 0.0291
-0.03%
$ 12.69 million $ 3.36 million