OpenEden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0439
-0.43%
$ 21.41 million $ 2.3 million
Jul 4, 1 PM $ 0.0441
+0.09%
$ 21.5 million $ 2.38 million
Jul 4, 12 PM $ 0.044
+0.60%
$ 21.48 million $ 2.64 million
Jul 4, 11 AM $ 0.0438
+0.04%
$ 21.36 million $ 2.8 million
Jul 4, 10 AM $ 0.0437
-0.04%
$ 21.35 million $ 3.4 million
Jul 4, 9 AM $ 0.0438
-0.71%
$ 21.36 million $ 3.41 million
Jul 4, 8 AM $ 0.0441
-0.11%
$ 21.51 million $ 3.4 million
Jul 4, 7 AM $ 0.0441
-0.96%
$ 21.53 million $ 3.41 million
Jul 4, 6 AM $ 0.0445
-0.49%
$ 21.74 million $ 3.31 million
Jul 4, 5 AM $ 0.0448
-1.17%
$ 21.85 million $ 3.27 million
Jul 4, 4 AM $ 0.0453
-0.15%
$ 22.1 million $ 3.19 million
Jul 4, 3 AM $ 0.0454
-0.29%
$ 22.14 million $ 3.16 million
Jul 4, 2 AM $ 0.0455
-0.29%
$ 22.2 million $ 3.14 million
Jul 4, 1 AM $ 0.0456
+1.03%
$ 22.27 million $ 3.08 million
Jul 4, 12 AM $ 0.0452
-0.77%
$ 22.04 million $ 3.06 million
Jul 3, 11 PM $ 0.0455
-0.06%
$ 22.21 million $ 3.08 million
Jul 3, 10 PM $ 0.0455
+0.77%
$ 22.22 million $ 3.12 million
Jul 3, 9 PM $ 0.0452
-0.41%
$ 22.05 million $ 3.07 million
Jul 3, 8 PM $ 0.0454
+0.48%
$ 22.14 million $ 3.02 million
Jul 3, 7 PM $ 0.0452
+0.77%
$ 22.04 million $ 2.97 million
Jul 3, 6 PM $ 0.0448
+0.69%
$ 21.87 million $ 2.97 million
Jul 3, 5 PM $ 0.0445
-0.88%
$ 21.72 million $ 3.01 million
Jul 3, 4 PM $ 0.0449
+0.37%
$ 21.91 million $ 3.04 million
Jul 3, 3 PM $ 0.0447
-0.07%
$ 21.83 million $ 3.05 million
Jul 3, 2 PM $ 0.0448
+0.53%
$ 21.85 million $ 3.43 million
Jul 3, 1 PM $ 0.0445
+0.58%
$ 21.73 million $ 3.49 million
Jul 3, 12 PM $ 0.0443
-0.89%
$ 21.61 million $ 3.17 million
Jul 3, 11 AM $ 0.0447
+3.66%
$ 21.8 million $ 3 million
Jul 3, 10 AM $ 0.0431
-0.52%
$ 21.03 million $ 2.38 million
Jul 3, 9 AM $ 0.0433
-0.34%
$ 21.14 million $ 2.43 million
Jul 3, 8 AM $ 0.0435
+1.70%
$ 21.21 million $ 2.39 million
Jul 3, 7 AM $ 0.0427
+0.86%
$ 20.86 million $ 2.38 million
Jul 3, 6 AM $ 0.0424
-0.55%
$ 20.68 million $ 2.32 million
Jul 3, 5 AM $ 0.0426
-0.32%
$ 20.8 million $ 2.3 million
Jul 3, 4 AM $ 0.0428
-0.23%
$ 20.87 million $ 2.33 million
Jul 3, 3 AM $ 0.0428
+0.26%
$ 20.9 million $ 2.37 million
Jul 3, 2 AM $ 0.0427
-0.63%
$ 20.85 million $ 2.4 million
Jul 3, 1 AM $ 0.043
+0.59%
$ 20.98 million $ 2.38 million
Jul 3, 12 AM $ 0.0427
-0.62%
$ 20.86 million $ 2.37 million
Jul 2, 11 PM $ 0.043
-0.58%
$ 20.99 million $ 2.34 million
Jul 2, 10 PM $ 0.0432
+0.22%
$ 21.11 million $ 2.35 million
Jul 2, 9 PM $ 0.0432
+0.20%
$ 21.07 million $ 2.38 million
Jul 2, 8 PM $ 0.0431
-0.26%
$ 21.03 million $ 2.39 million
Jul 2, 7 PM $ 0.0432
+0.87%
$ 21.08 million $ 2.5 million
Jul 2, 6 PM $ 0.0428
-1.54%
$ 20.9 million $ 2.56 million
Jul 2, 5 PM $ 0.0435
+1.00%
$ 21.23 million $ 2.55 million
Jul 2, 4 PM $ 0.043
+0.94%
$ 21.02 million $ 2.59 million
Jul 2, 3 PM $ 0.0426
+0.04%
$ 20.82 million $ 2.61 million
Jul 2, 2 PM $ 0.0426
-0.38%
$ 20.81 million $ 3.2 million
Jul 2, 1 PM $ 0.0428
+0.59%
$ 20.89 million $ 3.01 million