OpenEden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0339
+0.00%
$ 14.85 million $ 1.35 million
8:54 PM $ 0.0339
+0.04%
$ 14.83 million $ 1.35 million
8:53 PM $ 0.0339
+0.00%
$ 14.83 million $ 1.35 million
8:52 PM $ 0.0339
-0.09%
$ 14.83 million $ 1.35 million
8:51 PM $ 0.034
+0.00%
$ 14.83 million $ 1.35 million
8:50 PM $ 0.034
+0.03%
$ 14.83 million $ 1.35 million
8:49 PM $ 0.0339
-0.05%
$ 14.84 million $ 1.35 million
8:48 PM $ 0.034
+0.00%
$ 14.84 million $ 1.35 million
8:47 PM $ 0.034
-0.06%
$ 14.84 million $ 1.35 million
8:46 PM $ 0.034
+0.00%
$ 14.84 million $ 1.35 million
8:45 PM $ 0.034
-0.02%
$ 14.84 million $ 1.35 million
8:44 PM $ 0.034
+0.01%
$ 14.86 million $ 1.35 million
8:43 PM $ 0.034
+0.00%
$ 14.86 million $ 1.35 million
8:42 PM $ 0.034
+0.11%
$ 14.86 million $ 1.35 million
8:41 PM $ 0.0339
+0.05%
$ 14.86 million $ 1.34 million
8:40 PM $ 0.0339
+0.06%
$ 14.86 million $ 1.34 million
8:39 PM $ 0.0339
+0.05%
$ 14.82 million $ 1.34 million
8:38 PM $ 0.0339
-0.06%
$ 14.82 million $ 1.34 million
8:37 PM $ 0.0339
+0.43%
$ 14.82 million $ 1.34 million
8:36 PM $ 0.0338
-0.03%
$ 14.82 million $ 1.32 million
8:35 PM $ 0.0338
+0.00%
$ 14.82 million $ 1.32 million
8:34 PM $ 0.0338
+0.00%
$ 14.76 million $ 1.32 million
8:33 PM $ 0.0338
+0.01%
$ 14.76 million $ 1.32 million
8:32 PM $ 0.0338
-0.11%
$ 14.76 million $ 1.32 million
8:31 PM $ 0.0338
+0.00%
$ 14.76 million $ 1.32 million
8:30 PM $ 0.0338
+0.02%
$ 14.76 million $ 1.32 million
8:29 PM $ 0.0338
-0.03%
$ 14.78 million $ 1.32 million
8:28 PM $ 0.0338
+0.00%
$ 14.78 million $ 1.32 million
8:27 PM $ 0.0338
+0.03%
$ 14.78 million $ 1.32 million
8:26 PM $ 0.0338
-0.03%
$ 14.78 million $ 1.32 million
8:25 PM $ 0.0338
+0.15%
$ 14.78 million $ 1.32 million
8:24 PM $ 0.0338
+0.04%
$ 14.76 million $ 1.32 million
8:23 PM $ 0.0337
+0.00%
$ 14.76 million $ 1.32 million
8:22 PM $ 0.0337
+0.08%
$ 14.76 million $ 1.32 million
8:21 PM $ 0.0337
+0.09%
$ 14.76 million $ 1.32 million
8:20 PM $ 0.0337
+0.01%
$ 14.76 million $ 1.32 million
8:19 PM $ 0.0337
+0.00%
$ 14.73 million $ 1.32 million
8:18 PM $ 0.0337
+0.00%
$ 14.73 million $ 1.32 million
8:17 PM $ 0.0337
+0.08%
$ 14.73 million $ 1.32 million
8:16 PM $ 0.0337
-0.01%
$ 14.73 million $ 1.32 million
8:15 PM $ 0.0337
+0.01%
$ 14.73 million $ 1.32 million
8:14 PM $ 0.0337
+0.00%
$ 14.72 million $ 1.32 million
8:13 PM $ 0.0337
+0.00%
$ 14.72 million $ 1.32 million
8:12 PM $ 0.0337
+0.03%
$ 14.72 million $ 1.32 million
8:11 PM $ 0.0337
+0.02%
$ 14.72 million $ 1.32 million
8:10 PM $ 0.0336
-0.02%
$ 14.72 million $ 1.32 million
8:09 PM $ 0.0336
+0.04%
$ 14.71 million $ 1.32 million
8:08 PM $ 0.0336
+0.01%
$ 14.71 million $ 1.32 million
8:07 PM $ 0.0336
+0.02%
$ 14.71 million $ 1.32 million
8:06 PM $ 0.0336
-0.04%
$ 14.71 million $ 1.32 million