OpenEden Historical Data

EDEN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.336
-4.82%
$ 103.5 million $ 117.01 million
Oct 3, 9 AM $ 0.353
-3.93%
$ 108.97 million $ 114.59 million
Oct 3, 8 AM $ 0.368
+0.48%
$ 113.31 million $ 118.35 million
Oct 3, 7 AM $ 0.366
+2.17%
$ 112.7 million $ 119.74 million
Oct 3, 6 AM $ 0.359
-1.79%
$ 110.33 million $ 121.32 million
Oct 3, 5 AM $ 0.365
+0.46%
$ 112.11 million $ 122.24 million
Oct 3, 4 AM $ 0.364
+1.69%
$ 112.04 million $ 123.52 million
Oct 3, 3 AM $ 0.358
-2.52%
$ 110.18 million $ 126.77 million
Oct 3, 2 AM $ 0.367
-0.88%
$ 112.9 million $ 128.71 million
Oct 3, 1 AM $ 0.371
-1.16%
$ 114.03 million $ 131.03 million
Oct 3, 12 AM $ 0.375
-1.31%
$ 115.17 million $ 133.12 million
Oct 2, 11 PM $ 0.38
-0.31%
$ 116.88 million $ 134.68 million
Oct 2, 10 PM $ 0.381
-0.89%
$ 117.54 million $ 136.57 million
Oct 2, 9 PM $ 0.384
+2.25%
$ 118.07 million $ 136.79 million
Oct 2, 8 PM $ 0.376
+5.23%
$ 115.44 million $ 138.67 million
Oct 2, 7 PM $ 0.358
-0.91%
$ 109.78 million $ 136.29 million
Oct 2, 6 PM $ 0.361
-1.12%
$ 111.01 million $ 138.66 million
Oct 2, 5 PM $ 0.365
+1.73%
$ 112.22 million $ 140.57 million
Oct 2, 4 PM $ 0.359
-0.76%
$ 110.45 million $ 133.83 million
Oct 2, 3 PM $ 0.361
-2.31%
$ 111.06 million $ 143.19 million
Oct 2, 2 PM $ 0.37
-9.59%
$ 113.74 million $ 144 million
Oct 2, 1 PM $ 0.409
+1.78%
$ 125.76 million $ 146.36 million
Oct 2, 12 PM $ 0.402
-3.83%
$ 123.51 million $ 149.46 million
Oct 2, 11 AM $ 0.418
+3.39%
$ 128.64 million $ 150.73 million
Oct 2, 10 AM $ 0.404
+1.32%
$ 124.3 million $ 149.06 million
Oct 2, 9 AM $ 0.399
+2.08%
$ 122.44 million $ 155.31 million
Oct 2, 8 AM $ 0.391
+0.36%
$ 119.92 million $ 158.01 million
Oct 2, 7 AM $ 0.389
+2.67%
$ 119.62 million $ 165.86 million
Oct 2, 6 AM $ 0.379
-0.92%
$ 116.59 million $ 170.5 million
Oct 2, 5 AM $ 0.382
-1.84%
$ 117.49 million $ 173.79 million
Oct 2, 4 AM $ 0.389
-2.10%
$ 119.8 million $ 179.41 million
Oct 2, 3 AM $ 0.398
-0.19%
$ 122.38 million $ 194.3 million
Oct 2, 2 AM $ 0.399
-2.44%
$ 122.32 million $ 208.32 million
Oct 2, 1 AM $ 0.408
+3.32%
$ 125.91 million $ 211.01 million
Oct 2, 12 AM $ 0.395
+2.46%
$ 121.76 million $ 217.86 million
Oct 1, 11 PM $ 0.386
+2.56%
$ 118.38 million $ 222.94 million
Oct 1, 10 PM $ 0.377
-0.77%
$ 115.93 million $ 233.69 million
Oct 1, 9 PM $ 0.379
+0.76%
$ 116.85 million $ 248.68 million
Oct 1, 8 PM $ 0.377
-5.28%
$ 116.4 million $ 259.44 million
Oct 1, 7 PM $ 0.398
+1.32%
$ 121.79 million $ 266.76 million
Oct 1, 6 PM $ 0.392
+1.44%
$ 120.81 million $ 276.44 million
Oct 1, 5 PM $ 0.387
-0.65%
$ 118.9 million $ 288.22 million
Oct 1, 4 PM $ 0.389
-3.16%
$ 119.18 million $ 301.9 million
Oct 1, 3 PM $ 0.402
+3.93%
$ 123.9 million $ 310.31 million
Oct 1, 2 PM $ 0.386
-4.92%
$ 118.85 million $ 330.83 million
Oct 1, 1 PM $ 0.407
+1.65%
$ 124.63 million $ 361.03 million
Oct 1, 12 PM $ 0.4
-3.08%
$ 122.86 million $ 406.89 million
Oct 1, 11 AM $ 0.412
+1.18%
$ 127.25 million $ 484.09 million
Oct 1, 10 AM $ 0.407
-4.39%
$ 125.6 million $ 126.78 million
Oct 1, 9 AM $ 0.425
+4.53%
$ 131.31 million $ 123.99 million