OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0291
-0.03%
$ 12.69 million $ 3.36 million
Mar 31, 5 AM $ 0.0292
+1.61%
$ 12.71 million $ 3.33 million
Mar 31, 4 AM $ 0.0287
-1.31%
$ 12.51 million $ 3.29 million
Mar 31, 3 AM $ 0.0291
+0.95%
$ 12.68 million $ 3.09 million
Mar 31, 2 AM $ 0.0288
-0.20%
$ 12.56 million $ 2.66 million
Mar 31, 1 AM $ 0.0289
-0.83%
$ 12.58 million $ 2.73 million
Mar 31, 12 AM $ 0.0291
+0.68%
$ 12.69 million $ 2.74 million
Mar 30, 11 PM $ 0.0289
+0.47%
$ 12.61 million $ 2.73 million
Mar 30, 10 PM $ 0.0288
+0.11%
$ 12.55 million $ 2.72 million
Mar 30, 9 PM $ 0.0288
+0.31%
$ 12.53 million $ 2.83 million
Mar 30, 8 PM $ 0.0287
+0.59%
$ 12.49 million $ 2.81 million
Mar 30, 7 PM $ 0.0285
+0.54%
$ 12.42 million $ 2.73 million
Mar 30, 6 PM $ 0.0283
-1.17%
$ 12.35 million $ 2.74 million
Mar 30, 5 PM $ 0.0287
-0.48%
$ 12.5 million $ 2.74 million
Mar 30, 4 PM $ 0.0288
+0.40%
$ 12.56 million $ 2.72 million
Mar 30, 3 PM $ 0.0287
-1.91%
$ 12.51 million $ 2.69 million
Mar 30, 2 PM $ 0.0293
-1.45%
$ 12.75 million $ 2.94 million
Mar 30, 1 PM $ 0.0297
+2.76%
$ 12.94 million $ 2.7 million
Mar 30, 12 PM $ 0.0289
-0.61%
$ 12.59 million $ 2.3 million
Mar 30, 11 AM $ 0.0291
+0.82%
$ 12.67 million $ 2.09 million
Mar 30, 10 AM $ 0.0288
+3.07%
$ 12.57 million $ 1.97 million
Mar 30, 9 AM $ 0.028
+0.21%
$ 12.19 million $ 1.89 million
Mar 30, 8 AM $ 0.0279
-0.54%
$ 12.17 million $ 1.86 million
Mar 30, 7 AM $ 0.0281
+0.33%
$ 12.23 million $ 1.84 million
Mar 30, 6 AM $ 0.028
+0.70%
$ 12.19 million $ 1.81 million
Mar 30, 5 AM $ 0.0278
-1.12%
$ 12.11 million $ 1.82 million
Mar 30, 4 AM $ 0.0281
+2.34%
$ 12.25 million $ 1.79 million
Mar 30, 3 AM $ 0.0275
+0.28%
$ 11.97 million $ 1.72 million
Mar 30, 2 AM $ 0.0274
+1.34%
$ 11.93 million $ 1.72 million
Mar 30, 1 AM $ 0.027
+4.15%
$ 11.77 million $ 1.49 million
Mar 30, 12 AM $ 0.0259
-0.40%
$ 11.31 million $ 1.46 million
Mar 29, 11 PM $ 0.026
-1.56%
$ 11.35 million $ 1.44 million
Mar 29, 10 PM $ 0.0264
-1.39%
$ 11.53 million $ 1.35 million
Mar 29, 9 PM $ 0.0268
+0.44%
$ 11.7 million $ 1.39 million
Mar 29, 8 PM $ 0.0267
+0.27%
$ 11.65 million $ 1.47 million
Mar 29, 7 PM $ 0.0266
-1.03%
$ 11.61 million $ 1.47 million
Mar 29, 6 PM $ 0.0269
+0.05%
$ 11.73 million $ 1.45 million
Mar 29, 5 PM $ 0.0269
+0.28%
$ 11.73 million $ 1.49 million
Mar 29, 4 PM $ 0.0268
+0.41%
$ 11.7 million $ 1.67 million
Mar 29, 3 PM $ 0.0267
-1.26%
$ 11.65 million $ 1.71 million
Mar 29, 2 PM $ 0.0271
-0.18%
$ 11.8 million $ 2.16 million
Mar 29, 1 PM $ 0.0271
-0.85%
$ 11.82 million $ 2.15 million
Mar 29, 12 PM $ 0.0273
-0.33%
$ 11.92 million $ 2.16 million
Mar 29, 11 AM $ 0.0274
-0.69%
$ 11.96 million $ 2.15 million
Mar 29, 10 AM $ 0.0276
-0.82%
$ 12.04 million $ 2.13 million
Mar 29, 9 AM $ 0.0278
-1.09%
$ 12.14 million $ 2.09 million
Mar 29, 8 AM $ 0.0281
+0.27%
$ 12.28 million $ 2.12 million
Mar 29, 7 AM $ 0.0281
+0.11%
$ 12.24 million $ 2.11 million
Mar 29, 6 AM $ 0.028
+0.36%
$ 12.23 million $ 2.1 million
Mar 29, 5 AM $ 0.0279
-1.31%
$ 12.18 million $ 2.05 million