OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0428
+0.59%
$ 20.89 million $ 3.01 million
Jul 2, 12 PM $ 0.0425
+0.17%
$ 20.77 million $ 2.96 million
Jul 2, 11 AM $ 0.0425
-0.02%
$ 20.74 million $ 2.92 million
Jul 2, 10 AM $ 0.0425
+0.09%
$ 20.74 million $ 2.81 million
Jul 2, 9 AM $ 0.0424
+0.46%
$ 20.72 million $ 2.86 million
Jul 2, 8 AM $ 0.0422
-0.22%
$ 20.63 million $ 2.81 million
Jul 2, 7 AM $ 0.0423
+0.14%
$ 20.67 million $ 2.72 million
Jul 2, 6 AM $ 0.0423
+0.01%
$ 20.64 million $ 2.74 million
Jul 2, 5 AM $ 0.0423
-0.38%
$ 20.64 million $ 2.74 million
Jul 2, 4 AM $ 0.0424
-0.51%
$ 20.72 million $ 2.7 million
Jul 2, 3 AM $ 0.0427
-0.55%
$ 20.83 million $ 2.67 million
Jul 2, 2 AM $ 0.0429
+0.22%
$ 20.93 million $ 2.61 million
Jul 2, 1 AM $ 0.0428
-0.47%
$ 20.89 million $ 2.61 million
Jul 2, 12 AM $ 0.043
+0.12%
$ 20.98 million $ 2.57 million
Jul 1, 11 PM $ 0.0429
-1.13%
$ 20.94 million $ 2.52 million
Jul 1, 10 PM $ 0.0434
-0.54%
$ 21.17 million $ 2.45 million
Jul 1, 9 PM $ 0.0437
+1.32%
$ 21.3 million $ 2.38 million
Jul 1, 8 PM $ 0.0431
-0.91%
$ 21.02 million $ 2.36 million
Jul 1, 7 PM $ 0.0435
-1.00%
$ 21.22 million $ 2.21 million
Jul 1, 6 PM $ 0.0439
+0.89%
$ 21.43 million $ 2.17 million
Jul 1, 5 PM $ 0.0436
-1.03%
$ 21.24 million $ 2.14 million
Jul 1, 4 PM $ 0.044
-0.25%
$ 21.46 million $ 2.11 million
Jul 1, 3 PM $ 0.0441
+1.51%
$ 21.52 million $ 2.05 million
Jul 1, 2 PM $ 0.0435
+0.91%
$ 21.2 million $ 2.69 million
Jul 1, 1 PM $ 0.0431
+0.54%
$ 21.01 million $ 2.73 million
Jul 1, 12 PM $ 0.0428
+0.03%
$ 20.9 million $ 3.16 million
Jul 1, 11 AM $ 0.0428
+0.28%
$ 20.89 million $ 3.15 million
Jul 1, 10 AM $ 0.0427
+0.85%
$ 20.83 million $ 3.18 million
Jul 1, 9 AM $ 0.0424
-0.23%
$ 20.66 million $ 3.06 million
Jul 1, 8 AM $ 0.0425
-0.61%
$ 20.7 million $ 3.05 million
Jul 1, 7 AM $ 0.0427
-0.46%
$ 20.83 million $ 3.12 million
Jul 1, 6 AM $ 0.0429
-2.93%
$ 20.93 million $ 3.11 million
Jul 1, 5 AM $ 0.0442
+0.28%
$ 21.56 million $ 3.2 million
Jul 1, 4 AM $ 0.0441
-0.04%
$ 21.5 million $ 3.32 million
Jul 1, 3 AM $ 0.0441
+0.46%
$ 21.51 million $ 3.36 million
Jul 1, 2 AM $ 0.0439
-0.80%
$ 21.41 million $ 3.64 million
Jul 1, 1 AM $ 0.0442
+1.69%
$ 21.58 million $ 3.61 million
Jul 1, 12 AM $ 0.0435
-0.57%
$ 21.22 million $ 3.6 million
Jun 30, 11 PM $ 0.0438
+0.84%
$ 21.34 million $ 3.63 million
Jun 30, 10 PM $ 0.0434
-0.85%
$ 21.16 million $ 3.65 million
Jun 30, 9 PM $ 0.0438
-0.10%
$ 21.34 million $ 3.65 million
Jun 30, 8 PM $ 0.0438
-0.40%
$ 21.37 million $ 3.62 million
Jun 30, 7 PM $ 0.044
-1.02%
$ 21.45 million $ 3.66 million
Jun 30, 6 PM $ 0.0444
+0.72%
$ 21.67 million $ 3.68 million
Jun 30, 5 PM $ 0.0441
+1.11%
$ 21.52 million $ 3.65 million
Jun 30, 4 PM $ 0.0436
-0.48%
$ 21.28 million $ 3.69 million
Jun 30, 3 PM $ 0.0439
-2.36%
$ 21.38 million $ 4.18 million
Jun 30, 2 PM $ 0.0449
-0.38%
$ 21.9 million $ 5.22 million
Jun 30, 1 PM $ 0.0451
+0.99%
$ 21.98 million $ 5.33 million
Jun 30, 12 PM $ 0.0447
+0.17%
$ 21.78 million $ 5.06 million