OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0368
+2.45%
$ 16.26 million $ 5.05 million
May 16, 12 PM $ 0.036
-0.56%
$ 15.87 million $ 4.89 million
May 16, 11 AM $ 0.0362
+1.50%
$ 15.96 million $ 4.83 million
May 16, 10 AM $ 0.0356
+0.33%
$ 15.73 million $ 4.7 million
May 16, 9 AM $ 0.0355
-1.50%
$ 15.68 million $ 4.52 million
May 16, 8 AM $ 0.0362
-5.86%
$ 15.98 million $ 3.91 million
May 16, 7 AM $ 0.0384
+3.63%
$ 16.95 million $ 1.11 million
May 16, 6 AM $ 0.037
+0.33%
$ 16.35 million $ 867,094
May 16, 5 AM $ 0.0369
+0.34%
$ 16.3 million $ 803,381
May 16, 4 AM $ 0.0368
-0.93%
$ 16.25 million $ 825,150
May 16, 3 AM $ 0.0371
-0.23%
$ 16.4 million $ 819,055
May 16, 2 AM $ 0.0372
-0.02%
$ 16.44 million $ 838,578
May 16, 1 AM $ 0.0372
-0.32%
$ 16.44 million $ 852,520
May 16, 12 AM $ 0.0374
+0.55%
$ 16.49 million $ 857,344
May 15, 11 PM $ 0.0372
-0.61%
$ 16.4 million $ 865,248
May 15, 10 PM $ 0.0374
-0.03%
$ 16.51 million $ 867,794
May 15, 9 PM $ 0.0374
+0.08%
$ 16.51 million $ 880,350
May 15, 8 PM $ 0.0374
-0.13%
$ 16.49 million $ 872,281
May 15, 7 PM $ 0.0374
-0.23%
$ 16.52 million $ 875,443
May 15, 6 PM $ 0.0375
+0.20%
$ 16.55 million $ 876,902
May 15, 5 PM $ 0.0374
+0.65%
$ 16.52 million $ 868,311
May 15, 4 PM $ 0.0372
+0.68%
$ 16.41 million $ 924,386
May 15, 3 PM $ 0.0369
+0.04%
$ 16.3 million $ 939,367
May 15, 2 PM $ 0.0369
-0.07%
$ 16.3 million $ 1.11 million
May 15, 1 PM $ 0.0369
-4.75%
$ 16.31 million $ 1.06 million
May 15, 12 PM $ 0.0388
-0.88%
$ 17.12 million $ 992,917
May 15, 11 AM $ 0.0391
-0.38%
$ 17.27 million $ 986,179
May 15, 10 AM $ 0.0393
+0.86%
$ 17.34 million $ 975,929
May 15, 9 AM $ 0.0389
-0.49%
$ 17.19 million $ 965,480
May 15, 8 AM $ 0.0391
-0.98%
$ 17.27 million $ 942,101
May 15, 7 AM $ 0.0395
+0.97%
$ 17.44 million $ 951,135
May 15, 6 AM $ 0.0391
-0.09%
$ 17.28 million $ 941,730
May 15, 5 AM $ 0.0392
-2.71%
$ 17.29 million $ 906,367
May 15, 4 AM $ 0.0403
-0.69%
$ 17.77 million $ 868,507
May 15, 3 AM $ 0.0406
+0.81%
$ 17.91 million $ 911,921
May 15, 2 AM $ 0.0402
+1.01%
$ 17.76 million $ 929,648
May 15, 1 AM $ 0.0398
-0.11%
$ 17.59 million $ 916,338
May 15, 12 AM $ 0.0399
+0.50%
$ 17.61 million $ 911,835
May 14, 11 PM $ 0.0397
-1.31%
$ 17.39 million $ 896,696
May 14, 10 PM $ 0.0402
-0.47%
$ 17.62 million $ 885,289
May 14, 9 PM $ 0.0404
-0.28%
$ 17.7 million $ 892,834
May 14, 8 PM $ 0.0405
-0.26%
$ 17.75 million $ 919,056
May 14, 7 PM $ 0.0406
-0.50%
$ 17.8 million $ 913,372
May 14, 6 PM $ 0.0408
-0.16%
$ 17.89 million $ 896,587
May 14, 5 PM $ 0.0409
+0.71%
$ 17.92 million $ 898,376
May 14, 4 PM $ 0.0406
-0.56%
$ 17.79 million $ 858,419
May 14, 3 PM $ 0.0408
+0.98%
$ 17.89 million $ 897,917
May 14, 2 PM $ 0.0404
+2.66%
$ 17.72 million $ 1.07 million
May 14, 1 PM $ 0.0394
+0.51%
$ 17.26 million $ 1.1 million
May 14, 12 PM $ 0.0392
+0.51%
$ 17.17 million $ 1.11 million