Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.0589
+0.80%
$30.86 million $1.04 million
Oct 5, 4 AM $0.0584
-1.08%
$30.62 million $1.06 million
Oct 5, 3 AM $0.0591
-1.10%
$30.95 million $1.02 million
Oct 5, 2 AM $0.0597
+0.88%
$31.3 million $990,269
Oct 5, 1 AM $0.0592
-0.52%
$31.02 million $994,483
Oct 5, 12 AM $0.0595
+1.47%
$31.19 million $994,311
Oct 4, 11 PM $0.0587
+0.31%
$30.73 million $987,841
Oct 4, 10 PM $0.0585
-0.05%
$30.64 million $988,118
Oct 4, 9 PM $0.0585
-0.07%
$30.65 million $959,899
Oct 4, 8 PM $0.0586
+0.34%
$30.68 million $979,531
Oct 4, 7 PM $0.0584
-0.19%
$30.58 million $966,489
Oct 4, 6 PM $0.0585
+0.98%
$30.64 million $972,823
Oct 4, 5 PM $0.0579
-0.19%
$30.34 million $1 million
Oct 4, 4 PM $0.058
+0.11%
$30.4 million $1.04 million
Oct 4, 3 PM $0.058
-0.80%
$30.38 million $1.06 million
Oct 4, 2 PM $0.0584
+0.32%
$30.62 million $1.22 million
Oct 4, 1 PM $0.0583
-0.34%
$30.53 million $1.22 million
Oct 4, 12 PM $0.0584
+0.49%
$30.62 million $1.22 million
Oct 4, 11 AM $0.0581
+0.00%
$30.47 million $1.24 million
Oct 4, 10 AM $0.0581
-0.71%
$30.47 million $1.25 million
Oct 4, 9 AM $0.0586
-0.17%
$30.69 million $1.25 million
Oct 4, 8 AM $0.0587
-0.30%
$30.74 million $1.25 million
Oct 4, 7 AM $0.0588
-1.36%
$30.83 million $1.24 million
Oct 4, 6 AM $0.0596
-0.16%
$31.26 million $1.21 million
Oct 4, 5 AM $0.0597
+1.66%
$31.31 million $1.13 million
Oct 4, 4 AM $0.0588
-0.02%
$30.8 million $1.09 million
Oct 4, 3 AM $0.0588
+0.09%
$30.8 million $1.11 million
Oct 4, 2 AM $0.0587
+1.13%
$30.77 million $1.09 million
Oct 4, 1 AM $0.0581
+0.32%
$30.43 million $1.05 million
Oct 4, 12 AM $0.0579
-0.44%
$30.33 million $1.05 million
Oct 3, 11 PM $0.0581
+0.16%
$30.47 million $1.01 million
Oct 3, 10 PM $0.058
-0.28%
$30.42 million $1.02 million
Oct 3, 9 PM $0.0582
+1.76%
$30.5 million $1.05 million
Oct 3, 8 PM $0.0572
+0.64%
$29.97 million $1.04 million
Oct 3, 7 PM $0.0568
+0.33%
$29.78 million $1.2 million
Oct 3, 6 PM $0.0566
-1.02%
$29.68 million $1.45 million
Oct 3, 5 PM $0.0572
+2.05%
$29.99 million $1.57 million
Oct 3, 4 PM $0.0561
+0.38%
$29.38 million $1.54 million
Oct 3, 3 PM $0.0559
-0.64%
$29.27 million $1.57 million
Oct 3, 2 PM $0.0562
+0.32%
$29.46 million $1.93 million
Oct 3, 1 PM $0.056
+0.47%
$29.37 million $1.97 million
Oct 3, 12 PM $0.0558
-0.94%
$29.23 million $1.97 million
Oct 3, 11 AM $0.0563
+0.95%
$29.51 million $1.97 million
Oct 3, 10 AM $0.0558
-0.01%
$29.23 million $1.95 million
Oct 3, 9 AM $0.0558
-0.01%
$29.23 million $1.97 million
Oct 3, 8 AM $0.0558
-0.23%
$29.24 million $2.06 million
Oct 3, 7 AM $0.0559
-0.80%
$29.3 million $2.11 million
Oct 3, 6 AM $0.0564
-0.23%
$29.54 million $2.12 million
Oct 3, 5 AM $0.0565
-0.54%
$29.61 million $2.13 million
Oct 3, 4 AM $0.0568
-0.50%
$29.77 million $2.1 million