OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.041
+0.00%
$ 20.61 million $ 6.76 million
1:45 AM $ 0.041
-0.01%
$ 20.61 million $ 6.76 million
1:44 AM $ 0.041
+0.01%
$ 20.64 million $ 6.76 million
1:43 AM $ 0.041
-0.02%
$ 20.64 million $ 6.76 million
1:42 AM $ 0.041
-0.07%
$ 20.64 million $ 6.76 million
1:41 AM $ 0.041
-0.01%
$ 20.64 million $ 6.76 million
1:40 AM $ 0.041
-0.08%
$ 20.64 million $ 6.75 million
1:39 AM $ 0.0411
+0.01%
$ 20.68 million $ 6.75 million
1:38 AM $ 0.0411
+0.00%
$ 20.68 million $ 6.75 million
1:37 AM $ 0.0411
-0.16%
$ 20.68 million $ 6.75 million
1:36 AM $ 0.0412
-0.06%
$ 20.68 million $ 6.75 million
1:35 AM $ 0.0412
+0.12%
$ 20.68 million $ 6.74 million
1:34 AM $ 0.0411
+0.08%
$ 20.71 million $ 6.74 million
1:33 AM $ 0.0411
+0.00%
$ 20.71 million $ 6.74 million
1:32 AM $ 0.0411
+0.08%
$ 20.71 million $ 6.75 million
1:31 AM $ 0.0411
+0.13%
$ 20.71 million $ 6.75 million
1:30 AM $ 0.041
+0.02%
$ 20.71 million $ 6.75 million
1:29 AM $ 0.041
+0.04%
$ 20.64 million $ 6.75 million
1:28 AM $ 0.041
+0.01%
$ 20.64 million $ 6.76 million
1:27 AM $ 0.041
+0.09%
$ 20.64 million $ 6.76 million
1:26 AM $ 0.0409
+0.12%
$ 20.64 million $ 6.76 million
1:25 AM $ 0.0409
-0.16%
$ 20.64 million $ 6.78 million
1:24 AM $ 0.041
-0.06%
$ 20.62 million $ 6.79 million
1:23 AM $ 0.041
+0.00%
$ 20.62 million $ 6.79 million
1:22 AM $ 0.041
+0.00%
$ 20.62 million $ 6.79 million
1:21 AM $ 0.041
+0.01%
$ 20.62 million $ 6.8 million
1:20 AM $ 0.041
-0.06%
$ 20.62 million $ 6.79 million
1:19 AM $ 0.041
-0.10%
$ 20.65 million $ 6.79 million
1:18 AM $ 0.041
+0.06%
$ 20.65 million $ 6.79 million
1:17 AM $ 0.041
-0.14%
$ 20.65 million $ 6.79 million
1:16 AM $ 0.0411
+0.00%
$ 20.65 million $ 6.79 million
1:15 AM $ 0.0411
-0.04%
$ 20.65 million $ 6.8 million
1:14 AM $ 0.0411
-0.04%
$ 20.69 million $ 6.79 million
1:13 AM $ 0.0411
-0.02%
$ 20.69 million $ 6.79 million
1:12 AM $ 0.0411
-0.23%
$ 20.69 million $ 6.8 million
1:11 AM $ 0.0412
-0.10%
$ 20.69 million $ 6.8 million
1:10 AM $ 0.0413
-0.05%
$ 20.69 million $ 6.8 million
1:09 AM $ 0.0413
-0.02%
$ 20.8 million $ 6.81 million
1:08 AM $ 0.0414
-0.01%
$ 20.8 million $ 6.8 million
1:07 AM $ 0.0414
+0.02%
$ 20.8 million $ 6.8 million
1:06 AM $ 0.0413
-0.06%
$ 20.8 million $ 6.81 million
1:05 AM $ 0.0414
-0.04%
$ 20.8 million $ 6.81 million
1:04 AM $ 0.0414
+0.00%
$ 20.84 million $ 6.82 million
1:03 AM $ 0.0414
-0.09%
$ 20.84 million $ 6.83 million
1:02 AM $ 0.0414
-0.02%
$ 20.84 million $ 6.84 million
1:01 AM $ 0.0414
+0.00%
$ 20.84 million $ 6.85 million
1:00 AM $ 0.0414
-0.08%
$ 20.84 million $ 6.86 million
12:59 AM $ 0.0415
-0.03%
$ 20.88 million $ 6.87 million
12:58 AM $ 0.0415
-0.01%
$ 20.88 million $ 6.89 million
12:57 AM $ 0.0415
-0.01%
$ 20.88 million $ 6.91 million