OpenEden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0447
+0.17%
$ 21.78 million $ 5.06 million
Jun 30, 11 AM $ 0.0446
-1.20%
$ 21.74 million $ 5.7 million
Jun 30, 10 AM $ 0.0451
+1.59%
$ 22 million $ 5.84 million
Jun 30, 9 AM $ 0.0444
-0.69%
$ 21.66 million $ 6.14 million
Jun 30, 8 AM $ 0.0447
+0.89%
$ 21.81 million $ 6.49 million
Jun 30, 7 AM $ 0.0443
-0.85%
$ 21.61 million $ 6.62 million
Jun 30, 6 AM $ 0.0447
-0.28%
$ 21.79 million $ 6.66 million
Jun 30, 5 AM $ 0.0448
-1.86%
$ 21.86 million $ 6.98 million
Jun 30, 4 AM $ 0.0457
-0.68%
$ 22.27 million $ 7 million
Jun 30, 3 AM $ 0.046
-0.72%
$ 22.42 million $ 7.02 million
Jun 30, 2 AM $ 0.0463
+1.27%
$ 22.58 million $ 6.83 million
Jun 30, 1 AM $ 0.0457
-0.29%
$ 22.3 million $ 6.78 million
Jun 30, 12 AM $ 0.0459
-1.01%
$ 22.37 million $ 6.75 million
Jun 29, 11 PM $ 0.0463
+0.50%
$ 22.58 million $ 6.74 million
Jun 29, 10 PM $ 0.0461
-0.87%
$ 22.47 million $ 6.67 million
Jun 29, 9 PM $ 0.0465
+0.29%
$ 22.67 million $ 6.68 million
Jun 29, 8 PM $ 0.0464
+0.21%
$ 22.6 million $ 6.89 million
Jun 29, 7 PM $ 0.0463
-1.42%
$ 22.56 million $ 6.83 million
Jun 29, 6 PM $ 0.0469
+0.24%
$ 22.88 million $ 6.76 million
Jun 29, 5 PM $ 0.0468
-1.93%
$ 22.82 million $ 6.69 million
Jun 29, 4 PM $ 0.0477
+3.34%
$ 23.27 million $ 6.53 million
Jun 29, 3 PM $ 0.0462
+0.20%
$ 22.52 million $ 5.87 million
Jun 29, 2 PM $ 0.0461
-0.98%
$ 22.48 million $ 6.67 million
Jun 29, 1 PM $ 0.0466
-0.55%
$ 22.7 million $ 6.38 million
Jun 29, 12 PM $ 0.0468
-0.56%
$ 22.83 million $ 6.2 million
Jun 29, 11 AM $ 0.0471
+1.66%
$ 22.95 million $ 5.47 million
Jun 29, 10 AM $ 0.0463
-0.02%
$ 22.58 million $ 5.47 million
Jun 29, 9 AM $ 0.0463
+1.15%
$ 22.58 million $ 5.24 million
Jun 29, 8 AM $ 0.0458
+1.20%
$ 22.33 million $ 4.77 million
Jun 29, 7 AM $ 0.0452
+0.50%
$ 22.06 million $ 4.48 million
Jun 29, 6 AM $ 0.045
+2.84%
$ 21.95 million $ 4.2 million
Jun 29, 5 AM $ 0.0438
+2.89%
$ 21.35 million $ 3.52 million
Jun 29, 4 AM $ 0.0426
+1.23%
$ 20.75 million $ 3.2 million
Jun 29, 3 AM $ 0.042
-1.16%
$ 20.5 million $ 3.04 million
Jun 29, 2 AM $ 0.0425
+0.32%
$ 20.74 million $ 2.89 million
Jun 29, 1 AM $ 0.0424
+0.28%
$ 20.67 million $ 2.87 million
Jun 29, 12 AM $ 0.0423
+0.07%
$ 20.61 million $ 2.82 million
Jun 28, 11 PM $ 0.0422
-0.19%
$ 20.6 million $ 2.78 million
Jun 28, 10 PM $ 0.0423
-0.66%
$ 20.64 million $ 2.76 million
Jun 28, 9 PM $ 0.0426
-0.85%
$ 20.77 million $ 2.69 million
Jun 28, 8 PM $ 0.043
+0.06%
$ 20.95 million $ 2.49 million
Jun 28, 7 PM $ 0.0429
-0.40%
$ 20.94 million $ 2.53 million
Jun 28, 6 PM $ 0.0431
-0.19%
$ 21.02 million $ 2.62 million
Jun 28, 5 PM $ 0.0432
-0.12%
$ 21.06 million $ 2.69 million
Jun 28, 4 PM $ 0.0433
-0.72%
$ 21.09 million $ 2.67 million
Jun 28, 3 PM $ 0.0436
-0.60%
$ 21.24 million $ 2.72 million
Jun 28, 2 PM $ 0.0438
-0.63%
$ 21.37 million $ 3.42 million
Jun 28, 1 PM $ 0.0441
+0.88%
$ 21.51 million $ 3.49 million
Jun 28, 12 PM $ 0.0437
-0.75%
$ 21.32 million $ 3.63 million
Jun 28, 11 AM $ 0.0441
-0.01%
$ 21.48 million $ 3.59 million