OpenEden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0392
+0.51%
$ 17.17 million $ 1.11 million
May 14, 11 AM $ 0.039
-0.29%
$ 17.08 million $ 1.16 million
May 14, 10 AM $ 0.0391
-0.14%
$ 17.15 million $ 1.17 million
May 14, 9 AM $ 0.0392
+0.25%
$ 17.17 million $ 1.16 million
May 14, 8 AM $ 0.0391
+1.00%
$ 17.13 million $ 1.18 million
May 14, 7 AM $ 0.0387
-0.90%
$ 16.97 million $ 1.22 million
May 14, 6 AM $ 0.0391
-0.82%
$ 17.12 million $ 1.22 million
May 14, 5 AM $ 0.0394
+0.33%
$ 17.26 million $ 1.26 million
May 14, 4 AM $ 0.0393
+2.35%
$ 17.21 million $ 1.31 million
May 14, 3 AM $ 0.0384
-1.66%
$ 16.81 million $ 1.26 million
May 14, 2 AM $ 0.039
-0.05%
$ 17.09 million $ 1.22 million
May 14, 1 AM $ 0.039
+0.02%
$ 17.1 million $ 1.22 million
May 14, 12 AM $ 0.039
+0.61%
$ 17.1 million $ 1.23 million
May 13, 11 PM $ 0.0388
+0.06%
$ 16.97 million $ 1.23 million
May 13, 10 PM $ 0.0388
-0.13%
$ 16.96 million $ 1.27 million
May 13, 9 PM $ 0.0388
-0.40%
$ 16.98 million $ 1.25 million
May 13, 8 PM $ 0.039
-0.02%
$ 17.05 million $ 1.21 million
May 13, 7 PM $ 0.039
-0.84%
$ 17.05 million $ 1.21 million
May 13, 6 PM $ 0.0393
+0.83%
$ 17.19 million $ 1.2 million
May 13, 5 PM $ 0.039
-0.67%
$ 17.05 million $ 1.18 million
May 13, 4 PM $ 0.0393
+0.66%
$ 17.17 million $ 1.17 million
May 13, 3 PM $ 0.039
-2.66%
$ 17.06 million $ 1.15 million
May 13, 2 PM $ 0.0401
-0.45%
$ 17.52 million $ 1.46 million
May 13, 1 PM $ 0.0402
-1.93%
$ 17.6 million $ 1.41 million
May 13, 12 PM $ 0.041
-1.82%
$ 17.95 million $ 1.43 million
May 13, 11 AM $ 0.0418
-0.77%
$ 18.28 million $ 1.41 million
May 13, 10 AM $ 0.0421
-0.30%
$ 18.42 million $ 1.4 million
May 13, 9 AM $ 0.0422
+2.22%
$ 18.47 million $ 1.41 million
May 13, 8 AM $ 0.0413
-0.26%
$ 18.07 million $ 1.42 million
May 13, 7 AM $ 0.0414
-0.03%
$ 18.12 million $ 1.41 million
May 13, 6 AM $ 0.0414
-0.47%
$ 18.12 million $ 1.54 million
May 13, 5 AM $ 0.0416
-1.27%
$ 18.21 million $ 1.57 million
May 13, 4 AM $ 0.0422
-0.82%
$ 18.44 million $ 1.76 million
May 13, 3 AM $ 0.0425
+0.95%
$ 18.6 million $ 1.94 million
May 13, 2 AM $ 0.0421
-0.52%
$ 18.42 million $ 2.07 million
May 13, 1 AM $ 0.0423
+1.59%
$ 18.52 million $ 2.16 million
May 13, 12 AM $ 0.0417
+1.15%
$ 18.23 million $ 2.58 million
May 12, 11 PM $ 0.0412
-0.46%
$ 18.01 million $ 3.02 million
May 12, 10 PM $ 0.0414
-0.07%
$ 18.1 million $ 2.99 million
May 12, 9 PM $ 0.0414
-0.85%
$ 18.11 million $ 3 million
May 12, 8 PM $ 0.0418
+0.00%
$ 18.26 million $ 2.99 million
May 12, 7 PM $ 0.0418
+0.31%
$ 18.26 million $ 2.99 million
May 12, 6 PM $ 0.0416
+0.67%
$ 18.21 million $ 3 million
May 12, 5 PM $ 0.0414
+1.58%
$ 18.09 million $ 3 million
May 12, 4 PM $ 0.0407
-1.27%
$ 17.8 million $ 2.98 million
May 12, 3 PM $ 0.0412
-1.34%
$ 18.03 million $ 2.94 million
May 12, 2 PM $ 0.0418
-0.61%
$ 18.28 million $ 4.93 million
May 12, 1 PM $ 0.0421
+0.14%
$ 18.39 million $ 4.97 million
May 12, 12 PM $ 0.042
-0.21%
$ 18.37 million $ 4.89 million
May 12, 11 AM $ 0.0421
+0.56%
$ 18.4 million $ 4.86 million