OpenEden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.0572
+0.13%
$29.93 million $2.07 million
12:52 AM $0.0572
+0.02%
$29.93 million $2.06 million
12:51 AM $0.0572
-0.01%
$29.93 million $2.06 million
12:50 AM $0.0572
+0.13%
$29.93 million $2.06 million
12:49 AM $0.0571
+0.02%
$29.84 million $2.06 million
12:48 AM $0.0571
-0.03%
$29.84 million $2.06 million
12:47 AM $0.0571
-0.04%
$29.84 million $2.06 million
12:46 AM $0.0571
+0.00%
$29.84 million $2.06 million
12:45 AM $0.0571
-0.01%
$29.84 million $2.06 million
12:44 AM $0.0571
+0.03%
$29.86 million $2.06 million
12:43 AM $0.0571
-0.01%
$29.86 million $2.06 million
12:42 AM $0.0571
-0.12%
$29.86 million $2.06 million
12:41 AM $0.0572
+0.00%
$29.86 million $2.06 million
12:40 AM $0.0572
+0.00%
$29.86 million $2.06 million
12:39 AM $0.0572
+0.01%
$29.89 million $2.06 million
12:38 AM $0.0572
-0.04%
$29.89 million $2.06 million
12:37 AM $0.0572
-0.01%
$29.89 million $2.06 million
12:36 AM $0.0572
-0.01%
$29.89 million $2.07 million
12:35 AM $0.0572
+0.03%
$29.89 million $2.07 million
12:34 AM $0.0572
+0.00%
$29.89 million $2.07 million
12:33 AM $0.0572
+0.03%
$29.89 million $2.07 million
12:32 AM $0.0572
-0.02%
$29.89 million $2.07 million
12:31 AM $0.0572
-0.01%
$29.89 million $2.07 million
12:30 AM $0.0572
+0.03%
$29.89 million $2.08 million
12:29 AM $0.0572
+0.00%
$29.88 million $2.08 million
12:28 AM $0.0572
+0.02%
$29.88 million $2.08 million
12:27 AM $0.0572
+0.06%
$29.88 million $2.08 million
12:26 AM $0.0571
+0.01%
$29.88 million $2.08 million
12:25 AM $0.0571
+0.09%
$29.88 million $2.08 million
12:24 AM $0.0571
+0.01%
$29.83 million $2.08 million
12:23 AM $0.0571
-0.03%
$29.83 million $2.08 million
12:22 AM $0.0571
-0.03%
$29.83 million $2.09 million
12:21 AM $0.0571
-0.03%
$29.83 million $2.09 million
12:20 AM $0.0571
-0.04%
$29.83 million $2.09 million
12:19 AM $0.0571
-0.02%
$29.87 million $2.09 million
12:18 AM $0.0571
+0.06%
$29.87 million $2.09 million
12:17 AM $0.0571
+0.12%
$29.87 million $2.09 million
12:16 AM $0.057
+0.17%
$29.87 million $2.09 million
12:15 AM $0.057
+0.03%
$29.87 million $2.09 million
12:14 AM $0.0569
-0.01%
$29.76 million $2.09 million
12:13 AM $0.0569
+0.06%
$29.76 million $2.09 million
12:12 AM $0.0569
+0.11%
$29.76 million $2.08 million
12:11 AM $0.0568
+0.00%
$29.76 million $2.08 million
12:10 AM $0.0568
-0.02%
$29.76 million $2.08 million
12:09 AM $0.0569
+0.01%
$29.72 million $2.09 million
12:08 AM $0.0568
+0.03%
$29.72 million $2.09 million
12:07 AM $0.0568
+0.00%
$29.72 million $2.08 million
12:06 AM $0.0568
+0.05%
$29.72 million $2.08 million
12:05 AM $0.0568
+0.02%
$29.72 million $2.08 million
12:04 AM $0.0568
+0.00%
$29.69 million $2.08 million