OpenEden Historical Data

EDEN Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0421
+0.56%
$ 18.4 million $ 4.86 million
May 12, 10 AM $ 0.0418
-1.45%
$ 18.29 million $ 4.83 million
May 12, 9 AM $ 0.0425
-0.29%
$ 18.56 million $ 4.85 million
May 12, 8 AM $ 0.0426
-0.37%
$ 18.62 million $ 4.8 million
May 12, 7 AM $ 0.0427
-2.07%
$ 18.69 million $ 4.73 million
May 12, 6 AM $ 0.0436
+0.15%
$ 19.08 million $ 4.65 million
May 12, 5 AM $ 0.0436
-3.95%
$ 19.05 million $ 4.52 million
May 12, 4 AM $ 0.0454
+0.50%
$ 19.84 million $ 4.16 million
May 12, 3 AM $ 0.0451
+3.05%
$ 19.74 million $ 3.8 million
May 12, 2 AM $ 0.0438
+0.24%
$ 19.15 million $ 3.49 million
May 12, 1 AM $ 0.0437
-2.28%
$ 19.09 million $ 3.3 million
May 12, 12 AM $ 0.0447
+6.04%
$ 19.54 million $ 2.2 million
May 11, 11 PM $ 0.0421
-0.45%
$ 18.34 million $ 1.6 million
May 11, 10 PM $ 0.0423
-0.87%
$ 18.42 million $ 1.58 million
May 11, 9 PM $ 0.0427
+0.87%
$ 18.58 million $ 1.58 million
May 11, 8 PM $ 0.0423
+0.45%
$ 18.42 million $ 1.62 million
May 11, 7 PM $ 0.0421
+0.00%
$ 18.34 million $ 1.73 million
May 11, 6 PM $ 0.0421
+0.90%
$ 18.34 million $ 1.72 million
May 11, 5 PM $ 0.0418
+0.91%
$ 18.18 million $ 1.7 million
May 11, 4 PM $ 0.0414
+1.39%
$ 18.01 million $ 1.78 million
May 11, 3 PM $ 0.0408
-0.36%
$ 17.77 million $ 1.79 million
May 11, 2 PM $ 0.041
-0.19%
$ 17.83 million $ 1.48 million
May 11, 1 PM $ 0.0411
+0.07%
$ 17.87 million $ 1.48 million
May 11, 12 PM $ 0.041
-0.61%
$ 17.85 million $ 1.57 million
May 11, 11 AM $ 0.0413
-0.45%
$ 17.96 million $ 1.58 million
May 11, 10 AM $ 0.0415
+0.45%
$ 18.04 million $ 1.58 million
May 11, 9 AM $ 0.0413
+0.66%
$ 17.96 million $ 1.57 million
May 11, 8 AM $ 0.041
+0.61%
$ 17.85 million $ 1.61 million
May 11, 7 AM $ 0.0408
-0.66%
$ 17.74 million $ 1.61 million
May 11, 6 AM $ 0.041
-1.31%
$ 17.86 million $ 1.57 million
May 11, 5 AM $ 0.0416
+0.75%
$ 18.09 million $ 1.53 million
May 11, 4 AM $ 0.0413
+0.26%
$ 17.96 million $ 1.53 million
May 11, 3 AM $ 0.0412
-1.27%
$ 17.91 million $ 1.53 million
May 11, 2 AM $ 0.0417
-0.51%
$ 18.14 million $ 1.52 million
May 11, 1 AM $ 0.0419
+0.25%
$ 18.23 million $ 1.52 million
May 11, 12 AM $ 0.0418
-1.55%
$ 18.19 million $ 1.59 million
May 10, 11 PM $ 0.0425
-0.37%
$ 18.48 million $ 1.55 million
May 10, 10 PM $ 0.0426
+1.69%
$ 18.55 million $ 1.56 million
May 10, 9 PM $ 0.0419
+0.11%
$ 18.24 million $ 1.52 million
May 10, 8 PM $ 0.0419
-2.60%
$ 18.22 million $ 1.5 million
May 10, 7 PM $ 0.043
-0.60%
$ 18.71 million $ 1.38 million
May 10, 6 PM $ 0.0432
+1.01%
$ 18.82 million $ 1.37 million
May 10, 5 PM $ 0.0428
+0.46%
$ 18.63 million $ 1.37 million
May 10, 4 PM $ 0.0426
-0.84%
$ 18.54 million $ 1.31 million
May 10, 3 PM $ 0.043
-0.82%
$ 18.7 million $ 1.27 million
May 10, 2 PM $ 0.0433
+1.12%
$ 18.86 million $ 1.53 million
May 10, 1 PM $ 0.0428
+2.09%
$ 18.65 million $ 1.53 million
May 10, 12 PM $ 0.042
+0.03%
$ 18.27 million $ 1.49 million
May 10, 11 AM $ 0.042
-0.50%
$ 18.26 million $ 1.6 million
May 10, 10 AM $ 0.0422
+0.56%
$ 18.36 million $ 1.63 million