OpenEden Historical Data

EDEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0441
-0.01%
$ 21.48 million $ 3.59 million
Jun 28, 10 AM $ 0.0441
-2.86%
$ 21.48 million $ 3.34 million
Jun 28, 9 AM $ 0.0454
-0.31%
$ 22.11 million $ 3.14 million
Jun 28, 8 AM $ 0.0455
+0.90%
$ 22.18 million $ 3.14 million
Jun 28, 7 AM $ 0.0451
-1.17%
$ 21.98 million $ 3.16 million
Jun 28, 6 AM $ 0.0456
+1.18%
$ 22.24 million $ 3.19 million
Jun 28, 5 AM $ 0.0451
+0.55%
$ 21.98 million $ 3.21 million
Jun 28, 4 AM $ 0.0448
-0.29%
$ 21.86 million $ 3.24 million
Jun 28, 3 AM $ 0.045
+0.42%
$ 21.93 million $ 3.25 million
Jun 28, 2 AM $ 0.0448
-0.65%
$ 21.84 million $ 3.26 million
Jun 28, 1 AM $ 0.0451
-0.14%
$ 21.98 million $ 3.23 million
Jun 28, 12 AM $ 0.0451
+1.01%
$ 22.01 million $ 3.3 million
Jun 27, 11 PM $ 0.0447
+0.27%
$ 21.81 million $ 3.31 million
Jun 27, 10 PM $ 0.0446
-1.51%
$ 21.76 million $ 3.29 million
Jun 27, 9 PM $ 0.0453
+0.98%
$ 22.1 million $ 3.28 million
Jun 27, 8 PM $ 0.0448
-0.50%
$ 21.88 million $ 3.3 million
Jun 27, 7 PM $ 0.0451
-2.39%
$ 21.99 million $ 3.49 million
Jun 27, 6 PM $ 0.0462
+0.25%
$ 22.53 million $ 3.35 million
Jun 27, 5 PM $ 0.0461
-1.57%
$ 22.48 million $ 3.33 million
Jun 27, 4 PM $ 0.0468
+1.25%
$ 22.84 million $ 3.4 million
Jun 27, 3 PM $ 0.0462
-0.30%
$ 22.55 million $ 3.42 million
Jun 27, 2 PM $ 0.0463
-1.06%
$ 22.62 million $ 4.86 million
Jun 27, 1 PM $ 0.0468
-1.62%
$ 22.86 million $ 4.84 million
Jun 27, 12 PM $ 0.0476
-0.21%
$ 23.24 million $ 4.61 million
Jun 27, 11 AM $ 0.0477
-1.81%
$ 23.29 million $ 4.72 million
Jun 27, 10 AM $ 0.0486
+0.92%
$ 23.72 million $ 4.83 million
Jun 27, 9 AM $ 0.0482
+0.21%
$ 23.5 million $ 4.86 million
Jun 27, 8 AM $ 0.0481
-0.74%
$ 23.45 million $ 4.93 million
Jun 27, 7 AM $ 0.0484
-0.08%
$ 23.63 million $ 4.86 million
Jun 27, 6 AM $ 0.0484
+1.31%
$ 23.65 million $ 4.91 million
Jun 27, 5 AM $ 0.0478
-0.29%
$ 23.34 million $ 4.95 million
Jun 27, 4 AM $ 0.048
+1.27%
$ 23.41 million $ 5.1 million
Jun 27, 3 AM $ 0.0474
-0.34%
$ 23.12 million $ 5.22 million
Jun 27, 2 AM $ 0.0476
+1.22%
$ 23.22 million $ 5.31 million
Jun 27, 1 AM $ 0.047
-1.82%
$ 22.94 million $ 5.23 million
Jun 27, 12 AM $ 0.0479
+1.02%
$ 23.36 million $ 5.25 million
Jun 26, 11 PM $ 0.0474
+1.12%
$ 22.92 million $ 5.16 million
Jun 26, 10 PM $ 0.0469
-0.71%
$ 22.67 million $ 5.23 million
Jun 26, 9 PM $ 0.0472
+1.26%
$ 22.83 million $ 5.32 million
Jun 26, 8 PM $ 0.0466
+0.57%
$ 22.54 million $ 5.46 million
Jun 26, 7 PM $ 0.0463
+0.61%
$ 22.42 million $ 5.78 million
Jun 26, 6 PM $ 0.0461
-1.21%
$ 22.28 million $ 6.2 million
Jun 26, 5 PM $ 0.0466
+0.04%
$ 22.56 million $ 7.26 million
Jun 26, 4 PM $ 0.0466
-0.31%
$ 22.55 million $ 8.05 million
Jun 26, 3 PM $ 0.0468
-2.80%
$ 22.62 million $ 8.49 million
Jun 26, 2 PM $ 0.0481
-1.63%
$ 23.27 million $ 11.58 million
Jun 26, 1 PM $ 0.0489
+1.64%
$ 23.66 million $ 12.1 million
Jun 26, 12 PM $ 0.0481
+1.30%
$ 23.28 million $ 12.58 million
Jun 26, 11 AM $ 0.0475
-0.04%
$ 22.98 million $ 12.55 million
Jun 26, 10 AM $ 0.0475
-0.45%
$ 22.99 million $ 12.56 million