OpenEden Historical Data

EDEN Page 13
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0406
-0.12%
$ 20.37 million $ 6.6 million
2:16 AM $ 0.0406
+0.00%
$ 20.37 million $ 6.6 million
2:15 AM $ 0.0406
-0.10%
$ 20.37 million $ 6.61 million
2:14 AM $ 0.0406
-0.04%
$ 20.47 million $ 6.61 million
2:13 AM $ 0.0407
+0.00%
$ 20.47 million $ 6.62 million
2:12 AM $ 0.0407
-0.20%
$ 20.47 million $ 6.63 million
2:11 AM $ 0.0408
-0.08%
$ 20.47 million $ 6.63 million
2:10 AM $ 0.0408
+0.09%
$ 20.47 million $ 6.63 million
2:09 AM $ 0.0407
+0.02%
$ 20.52 million $ 6.64 million
2:08 AM $ 0.0407
+0.01%
$ 20.52 million $ 6.64 million
2:07 AM $ 0.0407
-0.02%
$ 20.52 million $ 6.65 million
2:06 AM $ 0.0407
+0.00%
$ 20.52 million $ 6.65 million
2:05 AM $ 0.0407
+0.06%
$ 20.52 million $ 6.65 million
2:04 AM $ 0.0407
-0.03%
$ 20.5 million $ 6.65 million
2:03 AM $ 0.0407
-0.07%
$ 20.5 million $ 6.66 million
2:02 AM $ 0.0408
+0.01%
$ 20.5 million $ 6.66 million
2:01 AM $ 0.0408
+0.15%
$ 20.5 million $ 6.66 million
2:00 AM $ 0.0407
-0.19%
$ 20.5 million $ 6.66 million
1:59 AM $ 0.0408
-0.01%
$ 20.53 million $ 6.67 million
1:58 AM $ 0.0408
-0.07%
$ 20.53 million $ 6.67 million
1:57 AM $ 0.0408
+0.01%
$ 20.53 million $ 6.67 million
1:56 AM $ 0.0408
-0.04%
$ 20.53 million $ 6.67 million
1:55 AM $ 0.0408
-0.04%
$ 20.53 million $ 6.68 million
1:54 AM $ 0.0408
-0.05%
$ 20.56 million $ 6.71 million
1:53 AM $ 0.0409
+0.06%
$ 20.56 million $ 6.72 million
1:52 AM $ 0.0408
-0.09%
$ 20.56 million $ 6.72 million
1:51 AM $ 0.0409
-0.15%
$ 20.56 million $ 6.72 million
1:50 AM $ 0.0409
+0.01%
$ 20.56 million $ 6.72 million
1:49 AM $ 0.0409
-0.02%
$ 20.61 million $ 6.73 million
1:48 AM $ 0.0409
+0.02%
$ 20.61 million $ 6.74 million
1:47 AM $ 0.0409
-0.14%
$ 20.61 million $ 6.75 million
1:46 AM $ 0.041
+0.00%
$ 20.61 million $ 6.76 million
1:45 AM $ 0.041
-0.01%
$ 20.61 million $ 6.76 million
1:44 AM $ 0.041
+0.01%
$ 20.64 million $ 6.76 million
1:43 AM $ 0.041
-0.02%
$ 20.64 million $ 6.76 million
1:42 AM $ 0.041
-0.07%
$ 20.64 million $ 6.76 million
1:41 AM $ 0.041
-0.01%
$ 20.64 million $ 6.76 million
1:40 AM $ 0.041
-0.08%
$ 20.64 million $ 6.75 million
1:39 AM $ 0.0411
+0.01%
$ 20.68 million $ 6.75 million
1:38 AM $ 0.0411
+0.00%
$ 20.68 million $ 6.75 million
1:37 AM $ 0.0411
-0.16%
$ 20.68 million $ 6.75 million
1:36 AM $ 0.0412
-0.06%
$ 20.68 million $ 6.75 million
1:35 AM $ 0.0412
+0.12%
$ 20.68 million $ 6.74 million
1:34 AM $ 0.0411
+0.08%
$ 20.71 million $ 6.74 million
1:33 AM $ 0.0411
+0.00%
$ 20.71 million $ 6.74 million
1:32 AM $ 0.0411
+0.08%
$ 20.71 million $ 6.75 million
1:31 AM $ 0.0411
+0.13%
$ 20.71 million $ 6.75 million
1:30 AM $ 0.041
+0.02%
$ 20.71 million $ 6.75 million
1:29 AM $ 0.041
+0.04%
$ 20.64 million $ 6.75 million
1:28 AM $ 0.041
+0.01%
$ 20.64 million $ 6.76 million