OpenEden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0475
-0.45%
$ 22.99 million $ 12.56 million
Jun 26, 9 AM $ 0.0477
-1.81%
$ 23.09 million $ 12.95 million
Jun 26, 8 AM $ 0.0486
+1.01%
$ 23.52 million $ 12.83 million
Jun 26, 7 AM $ 0.0481
-1.80%
$ 23.28 million $ 12.82 million
Jun 26, 6 AM $ 0.049
+1.33%
$ 23.71 million $ 12.99 million
Jun 26, 5 AM $ 0.0484
+1.12%
$ 23.4 million $ 13.36 million
Jun 26, 4 AM $ 0.0483
-0.20%
$ 23.36 million $ 13.78 million
Jun 26, 3 AM $ 0.0484
+1.75%
$ 23.41 million $ 13.87 million
Jun 26, 2 AM $ 0.0475
-1.98%
$ 23 million $ 13.97 million
Jun 26, 1 AM $ 0.0485
+2.76%
$ 23.46 million $ 13.78 million
Jun 26, 12 AM $ 0.0472
-0.58%
$ 22.83 million $ 13.49 million
Jun 25, 11 PM $ 0.0475
-0.68%
$ 22.95 million $ 13.51 million
Jun 25, 10 PM $ 0.0478
-1.64%
$ 23.11 million $ 13.61 million
Jun 25, 9 PM $ 0.0486
+0.88%
$ 23.5 million $ 13.95 million
Jun 25, 8 PM $ 0.0481
-0.86%
$ 23.28 million $ 13.88 million
Jun 25, 7 PM $ 0.0486
+0.17%
$ 23.48 million $ 13.28 million
Jun 25, 6 PM $ 0.0485
-0.76%
$ 23.44 million $ 12.69 million
Jun 25, 5 PM $ 0.0488
+3.30%
$ 23.62 million $ 11.41 million
Jun 25, 4 PM $ 0.0473
+2.23%
$ 22.86 million $ 10.89 million
Jun 25, 3 PM $ 0.0462
+2.91%
$ 22.36 million $ 10.63 million
Jun 25, 2 PM $ 0.0449
+3.86%
$ 21.72 million $ 13.51 million
Jun 25, 1 PM $ 0.0432
-5.81%
$ 20.92 million $ 12.78 million
Jun 25, 12 PM $ 0.0459
+0.53%
$ 22.22 million $ 12.06 million
Jun 25, 11 AM $ 0.0457
-1.86%
$ 22.1 million $ 11.82 million
Jun 25, 10 AM $ 0.0466
+2.18%
$ 22.52 million $ 11.72 million
Jun 25, 9 AM $ 0.0456
+0.54%
$ 22.04 million $ 11.05 million
Jun 25, 8 AM $ 0.0453
-0.73%
$ 21.92 million $ 10.97 million
Jun 25, 7 AM $ 0.0457
+0.43%
$ 22.08 million $ 10.84 million
Jun 25, 6 AM $ 0.0455
-1.90%
$ 21.99 million $ 10.51 million
Jun 25, 5 AM $ 0.0463
-3.47%
$ 22.41 million $ 9.86 million
Jun 25, 4 AM $ 0.048
+0.47%
$ 23.22 million $ 9.26 million
Jun 25, 3 AM $ 0.0478
+2.68%
$ 23.11 million $ 8.62 million
Jun 25, 2 AM $ 0.0466
-0.78%
$ 22.52 million $ 7.98 million
Jun 25, 1 AM $ 0.0469
+0.19%
$ 22.7 million $ 7.77 million
Jun 25, 12 AM $ 0.0468
+1.02%
$ 22.65 million $ 7.65 million
Jun 24, 11 PM $ 0.0464
+1.02%
$ 22.42 million $ 7.35 million
Jun 24, 10 PM $ 0.0459
+1.13%
$ 22.2 million $ 6.7 million
Jun 24, 9 PM $ 0.0453
+3.00%
$ 21.9 million $ 5.53 million
Jun 24, 8 PM $ 0.044
+4.71%
$ 21.27 million $ 5.05 million
Jun 24, 7 PM $ 0.042
+1.67%
$ 20.31 million $ 4.94 million
Jun 24, 6 PM $ 0.0413
+0.42%
$ 19.98 million $ 5 million
Jun 24, 5 PM $ 0.0411
+1.23%
$ 19.89 million $ 4.99 million
Jun 24, 4 PM $ 0.0407
-3.08%
$ 19.67 million $ 4.92 million
Jun 24, 3 PM $ 0.0419
-3.84%
$ 20.26 million $ 4.47 million
Jun 24, 2 PM $ 0.0436
+0.15%
$ 21.07 million $ 4.92 million
Jun 24, 1 PM $ 0.0435
-2.57%
$ 21.04 million $ 4.98 million
Jun 24, 12 PM $ 0.0446
-1.20%
$ 21.59 million $ 4.85 million
Jun 24, 11 AM $ 0.0452
+2.71%
$ 21.85 million $ 4.93 million
Jun 24, 10 AM $ 0.044
-0.33%
$ 21.27 million $ 4.85 million
Jun 24, 9 AM $ 0.0441
+0.94%
$ 21.35 million $ 5.04 million