OpenEden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0316
+0.27%
$ 9.09 million $ 1.23 million
Mar 25, 4 AM $ 0.0315
-0.15%
$ 9.06 million $ 1.21 million
Mar 25, 3 AM $ 0.0315
-0.21%
$ 9.08 million $ 1.55 million
Mar 25, 2 AM $ 0.0316
-0.23%
$ 9.1 million $ 1.55 million
Mar 25, 1 AM $ 0.0317
-0.66%
$ 9.12 million $ 1.55 million
Mar 25, 12 AM $ 0.0319
+0.82%
$ 9.17 million $ 1.52 million
Mar 24, 11 PM $ 0.0316
+0.77%
$ 9.09 million $ 1.52 million
Mar 24, 10 PM $ 0.0314
+0.43%
$ 9.02 million $ 1.52 million
Mar 24, 9 PM $ 0.0312
+0.22%
$ 8.98 million $ 1.5 million
Mar 24, 8 PM $ 0.0312
+1.27%
$ 8.96 million $ 1.51 million
Mar 24, 7 PM $ 0.0308
-0.92%
$ 8.85 million $ 1.48 million
Mar 24, 6 PM $ 0.0311
+0.31%
$ 8.94 million $ 1.43 million
Mar 24, 5 PM $ 0.031
-1.35%
$ 8.91 million $ 1.41 million
Mar 24, 4 PM $ 0.0314
-0.06%
$ 9.04 million $ 1.38 million
Mar 24, 3 PM $ 0.0314
-0.69%
$ 9.04 million $ 1.33 million
Mar 24, 2 PM $ 0.0317
-0.05%
$ 9.1 million $ 1.62 million
Mar 24, 1 PM $ 0.0317
-0.17%
$ 9.11 million $ 1.61 million
Mar 24, 12 PM $ 0.0317
-0.34%
$ 9.13 million $ 1.63 million
Mar 24, 11 AM $ 0.0319
+0.05%
$ 9.16 million $ 1.92 million
Mar 24, 10 AM $ 0.0318
+0.33%
$ 9.16 million $ 2.05 million
Mar 24, 9 AM $ 0.0317
-0.33%
$ 9.13 million $ 2.12 million
Mar 24, 8 AM $ 0.0318
-0.22%
$ 9.16 million $ 2.11 million
Mar 24, 7 AM $ 0.0319
+0.58%
$ 9.18 million $ 2.11 million
Mar 24, 6 AM $ 0.0317
+0.48%
$ 9.13 million $ 2.1 million
Mar 24, 5 AM $ 0.0316
-0.07%
$ 9.09 million $ 2.1 million
Mar 24, 4 AM $ 0.0316
-5.02%
$ 9.09 million $ 2.1 million
Mar 24, 3 AM $ 0.0333
-0.13%
$ 9.57 million $ 1.7 million
Mar 24, 2 AM $ 0.0333
+0.35%
$ 9.58 million $ 1.7 million
Mar 24, 1 AM $ 0.0332
-0.42%
$ 9.55 million $ 1.74 million
Mar 24, 12 AM $ 0.0334
-1.48%
$ 9.57 million $ 1.74 million
Mar 23, 11 PM $ 0.0339
-0.40%
$ 9.71 million $ 1.74 million
Mar 23, 10 PM $ 0.034
+0.06%
$ 9.75 million $ 1.73 million
Mar 23, 9 PM $ 0.034
+1.33%
$ 9.74 million $ 1.75 million
Mar 23, 8 PM $ 0.0335
+0.71%
$ 9.62 million $ 1.7 million
Mar 23, 7 PM $ 0.0333
-0.09%
$ 9.55 million $ 1.7 million
Mar 23, 6 PM $ 0.0333
+0.23%
$ 9.56 million $ 1.71 million
Mar 23, 5 PM $ 0.0332
+0.44%
$ 9.53 million $ 1.72 million
Mar 23, 4 PM $ 0.0331
+0.20%
$ 9.49 million $ 1.71 million
Mar 23, 3 PM $ 0.033
-1.77%
$ 9.47 million $ 1.68 million
Mar 23, 2 PM $ 0.0336
-0.38%
$ 9.64 million $ 2.13 million
Mar 23, 1 PM $ 0.0338
+0.25%
$ 9.68 million $ 2.08 million
Mar 23, 12 PM $ 0.0337
+0.20%
$ 9.66 million $ 2.05 million
Mar 23, 11 AM $ 0.0336
+3.39%
$ 9.64 million $ 1.49 million
Mar 23, 10 AM $ 0.0325
+2.97%
$ 9.32 million $ 1.43 million
Mar 23, 9 AM $ 0.0316
-0.03%
$ 9.05 million $ 1.32 million
Mar 23, 8 AM $ 0.0316
-0.22%
$ 9.05 million $ 1.32 million
Mar 23, 7 AM $ 0.0316
-0.75%
$ 9.07 million $ 1.43 million
Mar 23, 6 AM $ 0.0319
-1.59%
$ 9.14 million $ 1.45 million
Mar 23, 5 AM $ 0.0324
-0.34%
$ 9.29 million $ 1.42 million
Mar 23, 4 AM $ 0.0325
+0.69%
$ 9.32 million $ 1.57 million