OpenEden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0422
+0.56%
$ 18.36 million $ 1.63 million
May 10, 9 AM $ 0.042
+0.55%
$ 18.27 million $ 1.75 million
May 10, 8 AM $ 0.0417
+0.90%
$ 18.17 million $ 2.41 million
May 10, 7 AM $ 0.0414
-0.41%
$ 18 million $ 2.91 million
May 10, 6 AM $ 0.0415
-0.10%
$ 18.08 million $ 2.94 million
May 10, 5 AM $ 0.0416
+1.36%
$ 18.09 million $ 2.95 million
May 10, 4 AM $ 0.041
+0.21%
$ 17.85 million $ 3.01 million
May 10, 3 AM $ 0.0409
-0.28%
$ 17.82 million $ 3.08 million
May 10, 2 AM $ 0.041
+1.42%
$ 17.87 million $ 3.16 million
May 10, 1 AM $ 0.0405
-2.73%
$ 17.62 million $ 3.12 million
May 10, 12 AM $ 0.0416
-0.43%
$ 18.11 million $ 3.14 million
May 9, 11 PM $ 0.0418
-0.62%
$ 18.17 million $ 3.15 million
May 9, 10 PM $ 0.0421
+1.18%
$ 18.28 million $ 3.16 million
May 9, 9 PM $ 0.0416
-0.57%
$ 18.07 million $ 3.23 million
May 9, 8 PM $ 0.0418
-0.10%
$ 18.17 million $ 3.24 million
May 9, 7 PM $ 0.0418
-0.32%
$ 18.19 million $ 3.23 million
May 9, 6 PM $ 0.042
-0.35%
$ 18.25 million $ 3.35 million
May 9, 5 PM $ 0.0421
+0.86%
$ 18.31 million $ 3.35 million
May 9, 4 PM $ 0.0418
+0.82%
$ 18.16 million $ 3.38 million
May 9, 3 PM $ 0.0414
-1.41%
$ 18.01 million $ 3.49 million
May 9, 2 PM $ 0.042
-0.79%
$ 18.27 million $ 4.12 million
May 9, 1 PM $ 0.0424
-1.60%
$ 18.41 million $ 4.09 million
May 9, 12 PM $ 0.043
+1.80%
$ 18.71 million $ 4.03 million
May 9, 11 AM $ 0.0423
-0.08%
$ 18.38 million $ 3.91 million
May 9, 10 AM $ 0.0423
-0.93%
$ 18.4 million $ 3.88 million
May 9, 9 AM $ 0.0427
-2.95%
$ 18.57 million $ 3.77 million
May 9, 8 AM $ 0.044
+3.83%
$ 19.14 million $ 2.77 million
May 9, 7 AM $ 0.0424
+1.47%
$ 18.43 million $ 2.12 million
May 9, 6 AM $ 0.0418
-0.37%
$ 18.16 million $ 2.21 million
May 9, 5 AM $ 0.0419
-0.10%
$ 18.23 million $ 2.26 million
May 9, 4 AM $ 0.042
-0.24%
$ 18.25 million $ 2.36 million
May 9, 3 AM $ 0.0421
-0.74%
$ 18.29 million $ 2.46 million
May 9, 2 AM $ 0.0424
+0.07%
$ 18.43 million $ 2.49 million
May 9, 1 AM $ 0.0424
+0.88%
$ 18.42 million $ 2.49 million
May 9, 12 AM $ 0.042
+1.96%
$ 18.27 million $ 2.32 million
May 8, 11 PM $ 0.0412
-0.57%
$ 17.95 million $ 2.31 million
May 8, 10 PM $ 0.0415
+0.76%
$ 18.05 million $ 2.37 million
May 8, 9 PM $ 0.0411
+0.62%
$ 17.92 million $ 2.43 million
May 8, 8 PM $ 0.0409
-0.80%
$ 17.81 million $ 2.5 million
May 8, 7 PM $ 0.0412
+1.50%
$ 17.95 million $ 2.68 million
May 8, 6 PM $ 0.0406
-0.14%
$ 17.68 million $ 2.97 million
May 8, 5 PM $ 0.0407
+0.56%
$ 17.71 million $ 3.09 million
May 8, 4 PM $ 0.0404
+2.11%
$ 17.61 million $ 3.05 million
May 8, 3 PM $ 0.0396
-0.74%
$ 17.23 million $ 2.99 million
May 8, 2 PM $ 0.0399
+2.44%
$ 17.36 million $ 3.54 million
May 8, 1 PM $ 0.0389
+0.26%
$ 16.95 million $ 3.61 million
May 8, 12 PM $ 0.0388
-1.17%
$ 16.9 million $ 3.73 million
May 8, 11 AM $ 0.0393
+1.04%
$ 17.1 million $ 3.68 million
May 8, 10 AM $ 0.0389
+0.07%
$ 16.93 million $ 3.62 million
May 8, 9 AM $ 0.0388
-0.93%
$ 16.91 million $ 3.56 million