Coinranking
OpenEden Historical Data
EDEN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 1 AM | $0.0603 | -0.91% | ||
| Sep 29, 12 AM | $0.0609 | -0.01% | ||
| Sep 28, 11 PM | $0.0609 | +0.26% | ||
| Sep 28, 10 PM | $0.0607 | +0.76% | ||
| Sep 28, 9 PM | $0.0603 | -0.20% | ||
| Sep 28, 8 PM | $0.0604 | +1.24% | ||
| Sep 28, 7 PM | $0.0596 | -2.13% | ||
| Sep 28, 6 PM | $0.0609 | +0.35% | ||
| Sep 28, 5 PM | $0.0607 | +1.64% | ||
| Sep 28, 4 PM | $0.0597 | +2.16% | ||
| Sep 28, 3 PM | $0.0585 | +2.59% | ||
| Sep 28, 2 PM | $0.057 | -2.91% | ||
| Sep 28, 1 PM | $0.0587 | +0.04% | ||
| Sep 28, 12 PM | $0.0587 | +0.19% | ||
| Sep 28, 11 AM | $0.0586 | -1.43% | ||
| Sep 28, 10 AM | $0.0594 | -0.17% | ||
| Sep 28, 9 AM | $0.0595 | -1.90% | ||
| Sep 28, 8 AM | $0.0607 | +0.12% | ||
| Sep 28, 7 AM | $0.0606 | -1.96% | ||
| Sep 28, 6 AM | $0.0619 | -0.25% | ||
| Sep 28, 5 AM | $0.062 | -1.76% | ||
| Sep 28, 4 AM | $0.0631 | +1.19% | ||
| Sep 28, 3 AM | $0.0624 | -1.09% | ||
| Sep 28, 2 AM | $0.0631 | -0.46% | ||
| Sep 28, 1 AM | $0.0634 | +0.19% | ||
| Sep 28, 12 AM | $0.0632 | -0.09% | ||
| Sep 27, 11 PM | $0.0633 | +0.53% | ||
| Sep 27, 10 PM | $0.063 | +0.18% | ||
| Sep 27, 9 PM | $0.0629 | +0.35% | ||
| Sep 27, 8 PM | $0.0626 | -0.57% | ||
| Sep 27, 7 PM | $0.063 | -0.24% | ||
| Sep 27, 6 PM | $0.0632 | +0.92% | ||
| Sep 27, 5 PM | $0.0626 | +0.38% | ||
| Sep 27, 4 PM | $0.0623 | +0.44% | ||
| Sep 27, 3 PM | $0.0621 | +0.17% | ||
| Sep 27, 2 PM | $0.062 | -1.17% | ||
| Sep 27, 1 PM | $0.0627 | -1.08% | ||
| Sep 27, 12 PM | $0.0634 | +0.30% | ||
| Sep 27, 11 AM | $0.0632 | -0.62% | ||
| Sep 27, 10 AM | $0.0636 | +0.31% | ||
| Sep 27, 9 AM | $0.0634 | +1.03% | ||
| Sep 27, 8 AM | $0.0627 | +0.23% | ||
| Sep 27, 7 AM | $0.0626 | +1.27% | ||
| Sep 27, 6 AM | $0.0618 | -0.50% | ||
| Sep 27, 5 AM | $0.0621 | +0.52% | ||
| Sep 27, 4 AM | $0.0618 | -0.50% | ||
| Sep 27, 3 AM | $0.0621 | +0.97% | ||
| Sep 27, 2 AM | $0.0615 | -0.65% | ||
| Sep 27, 1 AM | $0.0619 | +1.39% | ||
| Sep 27, 12 AM | $0.0611 | +0.17% | ||