OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0427
+0.49%
$21.4 million $4.13 million
Aug 9, 5 AM $0.0425
+0.85%
$21.29 million $4.09 million
Aug 9, 4 AM $0.0421
-1.37%
$21.11 million $4.09 million
Aug 9, 3 AM $0.0427
+0.55%
$21.4 million $4.03 million
Aug 9, 2 AM $0.0425
-0.19%
$21.29 million $4.02 million
Aug 9, 1 AM $0.0425
+0.52%
$21.33 million $3.97 million
Aug 9, 12 AM $0.0423
-0.52%
$21.22 million $3.99 million
Aug 8, 11 PM $0.0426
+0.04%
$21.33 million $3.98 million
Aug 8, 10 PM $0.0425
-3.10%
$21.32 million $3.9 million
Aug 8, 9 PM $0.0439
+0.06%
$22.01 million $3.77 million
Aug 8, 8 PM $0.0439
+0.02%
$21.99 million $3.79 million
Aug 8, 7 PM $0.0439
-0.75%
$21.99 million $3.77 million
Aug 8, 6 PM $0.0442
+1.77%
$22.15 million $3.76 million
Aug 8, 5 PM $0.0434
+0.43%
$21.77 million $3.71 million
Aug 8, 4 PM $0.0432
-0.40%
$21.68 million $3.73 million
Aug 8, 3 PM $0.0434
+0.00%
$21.77 million $3.65 million
Aug 8, 2 PM $0.0434
-5.25%
$21.76 million $3.66 million
Aug 8, 1 PM $0.0458
+8.36%
$22.97 million $2.1 million
Aug 8, 12 PM $0.0423
+0.69%
$21.2 million $1 million
Aug 8, 11 AM $0.042
-0.12%
$21.06 million $1 million
Aug 8, 10 AM $0.042
+0.23%
$21.08 million $1.02 million
Aug 8, 9 AM $0.0419
+0.59%
$21.03 million $1.08 million
Aug 8, 8 AM $0.0417
+0.40%
$20.91 million $1.13 million
Aug 8, 7 AM $0.0415
+0.24%
$20.82 million $1.15 million
Aug 8, 6 AM $0.0414
-0.28%
$20.78 million $1.16 million
Aug 8, 5 AM $0.0415
-0.14%
$20.84 million $1.25 million
Aug 8, 4 AM $0.0416
-0.60%
$20.87 million $1.27 million
Aug 8, 3 AM $0.0419
-0.43%
$20.99 million $1.32 million
Aug 8, 2 AM $0.042
+0.41%
$21.08 million $1.37 million
Aug 8, 1 AM $0.0419
-0.85%
$21 million $1.43 million
Aug 8, 12 AM $0.0422
+1.65%
$21.18 million $1.43 million
Aug 7, 11 PM $0.0415
+0.46%
$20.83 million $1.43 million
Aug 7, 10 PM $0.0414
-0.72%
$20.74 million $1.48 million
Aug 7, 9 PM $0.0417
+0.28%
$20.89 million $1.45 million
Aug 7, 8 PM $0.0415
-0.03%
$20.83 million $1.5 million
Aug 7, 7 PM $0.0415
+0.04%
$20.84 million $1.52 million
Aug 7, 6 PM $0.0415
+0.42%
$20.83 million $1.54 million
Aug 7, 5 PM $0.0414
+0.51%
$20.74 million $1.55 million
Aug 7, 4 PM $0.0411
-0.18%
$20.64 million $1.57 million
Aug 7, 3 PM $0.0412
-0.13%
$20.67 million $1.65 million
Aug 7, 2 PM $0.0413
+0.89%
$20.7 million $1.97 million
Aug 7, 1 PM $0.0409
+0.01%
$20.52 million $2.05 million
Aug 7, 12 PM $0.0409
-0.71%
$20.52 million $2.23 million
Aug 7, 11 AM $0.0412
-0.22%
$20.66 million $2.35 million
Aug 7, 10 AM $0.0413
+1.08%
$20.71 million $2.35 million
Aug 7, 9 AM $0.0409
+0.64%
$20.49 million $2.28 million
Aug 7, 8 AM $0.0406
+0.44%
$20.36 million $2.25 million
Aug 7, 7 AM $0.0404
-1.30%
$20.27 million $2.26 million
Aug 7, 6 AM $0.0409
-1.19%
$20.54 million $2.25 million
Aug 7, 5 AM $0.0414
+0.07%
$20.79 million $2.17 million