OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0441
+0.94%
$ 21.35 million $ 5.04 million
Jun 24, 8 AM $ 0.0437
+0.20%
$ 21.15 million $ 5.25 million
Jun 24, 7 AM $ 0.0436
-1.48%
$ 21.11 million $ 5.34 million
Jun 24, 6 AM $ 0.0443
-0.50%
$ 21.42 million $ 5.37 million
Jun 24, 5 AM $ 0.0445
-0.37%
$ 21.53 million $ 5.58 million
Jun 24, 4 AM $ 0.0447
+0.87%
$ 21.61 million $ 5.77 million
Jun 24, 3 AM $ 0.0443
-1.16%
$ 21.42 million $ 6.11 million
Jun 24, 2 AM $ 0.0448
-0.56%
$ 21.67 million $ 6.21 million
Jun 24, 1 AM $ 0.0451
+0.40%
$ 21.82 million $ 6.29 million
Jun 24, 12 AM $ 0.0449
-0.65%
$ 21.74 million $ 6.37 million
Jun 23, 11 PM $ 0.0452
-2.44%
$ 21.88 million $ 6.97 million
Jun 23, 10 PM $ 0.0464
+1.34%
$ 22.43 million $ 7.07 million
Jun 23, 9 PM $ 0.0458
+0.26%
$ 22.13 million $ 7.27 million
Jun 23, 8 PM $ 0.0456
-1.02%
$ 22.08 million $ 7.25 million
Jun 23, 7 PM $ 0.0461
-0.83%
$ 22.31 million $ 7.17 million
Jun 23, 6 PM $ 0.0465
+0.27%
$ 22.49 million $ 7.21 million
Jun 23, 5 PM $ 0.0464
-0.73%
$ 22.43 million $ 7.19 million
Jun 23, 4 PM $ 0.0467
+2.88%
$ 22.59 million $ 6.67 million
Jun 23, 3 PM $ 0.0454
+0.82%
$ 21.96 million $ 6.51 million
Jun 23, 2 PM $ 0.045
-0.47%
$ 21.78 million $ 10.13 million
Jun 23, 1 PM $ 0.0452
+0.10%
$ 21.88 million $ 9.8 million
Jun 23, 12 PM $ 0.0452
-0.09%
$ 21.86 million $ 10.01 million
Jun 23, 11 AM $ 0.0452
+1.19%
$ 21.88 million $ 10.07 million
Jun 23, 10 AM $ 0.0447
-1.97%
$ 21.62 million $ 9.96 million
Jun 23, 9 AM $ 0.0456
-1.56%
$ 22.05 million $ 10.11 million
Jun 23, 8 AM $ 0.0463
+2.21%
$ 22.4 million $ 10.87 million
Jun 23, 7 AM $ 0.0453
-0.94%
$ 21.92 million $ 10.26 million
Jun 23, 6 AM $ 0.0457
-1.08%
$ 22.13 million $ 10.07 million
Jun 23, 5 AM $ 0.0462
-1.48%
$ 22.34 million $ 9.91 million
Jun 23, 4 AM $ 0.0469
-0.10%
$ 22.68 million $ 9.59 million
Jun 23, 3 AM $ 0.0469
+0.13%
$ 22.7 million $ 9.05 million
Jun 23, 2 AM $ 0.0469
+1.42%
$ 22.67 million $ 8.73 million
Jun 23, 1 AM $ 0.0462
+1.53%
$ 22.36 million $ 8.48 million
Jun 23, 12 AM $ 0.0455
+0.08%
$ 22.02 million $ 8.24 million
Jun 22, 11 PM $ 0.0455
+1.56%
$ 22 million $ 7 million
Jun 22, 10 PM $ 0.0448
+1.28%
$ 21.66 million $ 6.54 million
Jun 22, 9 PM $ 0.0442
+0.40%
$ 21.39 million $ 6.04 million
Jun 22, 8 PM $ 0.044
+0.53%
$ 21.3 million $ 6.08 million
Jun 22, 7 PM $ 0.0438
-0.52%
$ 21.19 million $ 6.17 million
Jun 22, 6 PM $ 0.044
-1.01%
$ 21.3 million $ 6.11 million
Jun 22, 5 PM $ 0.0445
+1.47%
$ 21.52 million $ 6.05 million
Jun 22, 4 PM $ 0.0438
+1.12%
$ 21.21 million $ 5.97 million
Jun 22, 3 PM $ 0.0434
+0.16%
$ 20.97 million $ 6.42 million
Jun 22, 2 PM $ 0.0433
-0.67%
$ 20.94 million $ 7.97 million
Jun 22, 1 PM $ 0.0436
-0.61%
$ 21.08 million $ 7.8 million
Jun 22, 12 PM $ 0.0438
-0.53%
$ 21.21 million $ 7.46 million
Jun 22, 11 AM $ 0.0441
+0.70%
$ 21.32 million $ 7.38 million
Jun 22, 10 AM $ 0.0438
-0.44%
$ 21.17 million $ 7.3 million
Jun 22, 9 AM $ 0.044
-3.34%
$ 21.27 million $ 6.95 million
Jun 22, 8 AM $ 0.0455
+0.47%
$ 22 million $ 5.84 million