OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0389
+0.07%
$ 16.93 million $ 3.62 million
May 8, 9 AM $ 0.0388
-0.93%
$ 16.91 million $ 3.56 million
May 8, 8 AM $ 0.0392
+0.24%
$ 17.07 million $ 3.53 million
May 8, 7 AM $ 0.0391
+0.71%
$ 17.03 million $ 3.51 million
May 8, 6 AM $ 0.0388
-1.21%
$ 16.91 million $ 3.32 million
May 8, 5 AM $ 0.0394
-3.73%
$ 17.14 million $ 3.28 million
May 8, 4 AM $ 0.0409
+0.42%
$ 17.82 million $ 3.1 million
May 8, 3 AM $ 0.0408
+1.96%
$ 17.75 million $ 2.87 million
May 8, 2 AM $ 0.04
+0.71%
$ 17.41 million $ 2.75 million
May 8, 1 AM $ 0.0397
+0.11%
$ 17.28 million $ 2.7 million
May 8, 12 AM $ 0.0396
-1.65%
$ 17.27 million $ 2.69 million
May 7, 11 PM $ 0.0403
-2.02%
$ 17.56 million $ 2.61 million
May 7, 10 PM $ 0.0411
+0.78%
$ 17.92 million $ 2.54 million
May 7, 9 PM $ 0.0408
-1.18%
$ 17.78 million $ 2.35 million
May 7, 8 PM $ 0.0413
-0.01%
$ 18 million $ 2.21 million
May 7, 7 PM $ 0.0413
+1.91%
$ 18 million $ 1.96 million
May 7, 6 PM $ 0.0405
+2.37%
$ 17.66 million $ 1.49 million
May 7, 5 PM $ 0.0396
+0.30%
$ 17.25 million $ 1.35 million
May 7, 4 PM $ 0.0395
+0.41%
$ 17.2 million $ 1.26 million
May 7, 3 PM $ 0.0393
-0.21%
$ 17.13 million $ 1.14 million
May 7, 2 PM $ 0.0394
+1.87%
$ 17.17 million $ 1.18 million
May 7, 1 PM $ 0.0387
+1.18%
$ 16.85 million $ 1.03 million
May 7, 12 PM $ 0.0382
+1.98%
$ 16.65 million $ 916,376
May 7, 11 AM $ 0.0375
+0.02%
$ 16.32 million $ 861,837
May 7, 10 AM $ 0.0375
-0.39%
$ 16.32 million $ 891,251
May 7, 9 AM $ 0.0376
+0.17%
$ 16.38 million $ 909,067
May 7, 8 AM $ 0.0375
+0.47%
$ 16.35 million $ 906,060
May 7, 7 AM $ 0.0374
+0.45%
$ 16.27 million $ 1.02 million
May 7, 6 AM $ 0.0372
+1.30%
$ 16.2 million $ 1.03 million
May 7, 5 AM $ 0.0367
+0.85%
$ 15.99 million $ 1.08 million
May 7, 4 AM $ 0.0364
+1.21%
$ 15.86 million $ 1.09 million
May 7, 3 AM $ 0.036
-0.09%
$ 15.67 million $ 1.09 million
May 7, 2 AM $ 0.036
-0.33%
$ 15.68 million $ 1.08 million
May 7, 1 AM $ 0.0361
-0.47%
$ 15.74 million $ 1.08 million
May 7, 12 AM $ 0.0363
-1.23%
$ 15.81 million $ 1.1 million
May 6, 11 PM $ 0.0368
-0.19%
$ 15.98 million $ 1.1 million
May 6, 10 PM $ 0.0368
-1.16%
$ 16.01 million $ 1.07 million
May 6, 9 PM $ 0.0372
+0.61%
$ 16.2 million $ 1.05 million
May 6, 8 PM $ 0.037
-0.25%
$ 16.09 million $ 1.07 million
May 6, 7 PM $ 0.0371
-0.08%
$ 16.13 million $ 1.07 million
May 6, 6 PM $ 0.0371
+0.12%
$ 16.14 million $ 1.06 million
May 6, 5 PM $ 0.0371
-0.09%
$ 16.13 million $ 1.07 million
May 6, 4 PM $ 0.0371
-0.05%
$ 16.15 million $ 1.08 million
May 6, 3 PM $ 0.0371
-0.33%
$ 16.15 million $ 1.08 million
May 6, 2 PM $ 0.0373
-0.65%
$ 16.21 million $ 1.19 million
May 6, 1 PM $ 0.0375
-1.75%
$ 16.32 million $ 1.19 million
May 6, 12 PM $ 0.0382
+0.44%
$ 16.61 million $ 1.14 million
May 6, 11 AM $ 0.038
-0.45%
$ 16.54 million $ 1.14 million
May 6, 10 AM $ 0.0382
-0.94%
$ 16.61 million $ 1.09 million
May 6, 9 AM $ 0.0386
+0.82%
$ 16.79 million $ 1.05 million