OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0324
-0.34%
$ 9.29 million $ 1.42 million
Mar 23, 4 AM $ 0.0325
+0.69%
$ 9.32 million $ 1.57 million
Mar 23, 3 AM $ 0.0323
-0.43%
$ 9.25 million $ 1.8 million
Mar 23, 2 AM $ 0.0324
+0.84%
$ 9.29 million $ 1.82 million
Mar 23, 1 AM $ 0.0321
+0.63%
$ 9.22 million $ 1.79 million
Mar 23, 12 AM $ 0.0319
-1.43%
$ 9.16 million $ 1.85 million
Mar 22, 11 PM $ 0.0324
+0.49%
$ 9.29 million $ 1.94 million
Mar 22, 10 PM $ 0.0322
+0.40%
$ 9.25 million $ 2.09 million
Mar 22, 9 PM $ 0.0321
-0.52%
$ 9.2 million $ 2.04 million
Mar 22, 8 PM $ 0.0322
+0.26%
$ 9.25 million $ 2.03 million
Mar 22, 7 PM $ 0.0322
-0.15%
$ 9.22 million $ 2.04 million
Mar 22, 6 PM $ 0.0322
+0.82%
$ 9.24 million $ 2.02 million
Mar 22, 5 PM $ 0.0319
-0.85%
$ 9.16 million $ 1.99 million
Mar 22, 4 PM $ 0.0322
+0.47%
$ 9.24 million $ 1.98 million
Mar 22, 3 PM $ 0.0321
+0.04%
$ 9.2 million $ 2 million
Mar 22, 2 PM $ 0.0321
+0.66%
$ 9.19 million $ 3.08 million
Mar 22, 1 PM $ 0.0318
-0.13%
$ 9.13 million $ 3.08 million
Mar 22, 12 PM $ 0.0319
+1.77%
$ 9.15 million $ 3.05 million
Mar 22, 11 AM $ 0.0313
-1.86%
$ 8.99 million $ 3.01 million
Mar 22, 10 AM $ 0.0319
-1.55%
$ 9.16 million $ 2.86 million
Mar 22, 9 AM $ 0.0324
+0.27%
$ 9.3 million $ 2.81 million
Mar 22, 8 AM $ 0.0324
-0.25%
$ 9.28 million $ 2.8 million
Mar 22, 7 AM $ 0.0325
-0.72%
$ 9.31 million $ 2.7 million
Mar 22, 6 AM $ 0.0327
-0.73%
$ 9.38 million $ 2.85 million
Mar 22, 5 AM $ 0.0329
-2.31%
$ 9.45 million $ 2.82 million
Mar 22, 4 AM $ 0.0337
-0.79%
$ 9.67 million $ 2.58 million
Mar 22, 3 AM $ 0.034
+1.66%
$ 9.75 million $ 2.14 million
Mar 22, 2 AM $ 0.0334
+0.03%
$ 9.59 million $ 2.05 million
Mar 22, 1 AM $ 0.0334
+1.78%
$ 9.59 million $ 2.03 million
Mar 22, 12 AM $ 0.0328
+2.13%
$ 9.42 million $ 1.9 million
Mar 21, 11 PM $ 0.0322
-2.72%
$ 9.22 million $ 1.62 million
Mar 21, 10 PM $ 0.0331
+0.10%
$ 9.48 million $ 1.44 million
Mar 21, 9 PM $ 0.033
-0.48%
$ 9.47 million $ 1.43 million
Mar 21, 8 PM $ 0.0332
+0.41%
$ 9.51 million $ 1.43 million
Mar 21, 7 PM $ 0.033
+0.22%
$ 9.48 million $ 1.4 million
Mar 21, 6 PM $ 0.033
-0.12%
$ 9.46 million $ 1.41 million
Mar 21, 5 PM $ 0.033
-0.01%
$ 9.47 million $ 1.76 million
Mar 21, 4 PM $ 0.033
-1.10%
$ 9.47 million $ 1.73 million
Mar 21, 3 PM $ 0.0334
+1.94%
$ 9.57 million $ 1.61 million
Mar 21, 2 PM $ 0.0327
-0.31%
$ 9.39 million $ 1.69 million
Mar 21, 1 PM $ 0.0328
+0.64%
$ 9.42 million $ 1.66 million
Mar 21, 12 PM $ 0.0326
-0.65%
$ 9.36 million $ 1.65 million
Mar 21, 11 AM $ 0.0329
+0.09%
$ 9.42 million $ 1.64 million
Mar 21, 10 AM $ 0.0328
+0.19%
$ 9.41 million $ 1.65 million
Mar 21, 9 AM $ 0.0328
-0.16%
$ 9.39 million $ 1.67 million
Mar 21, 8 AM $ 0.0328
+0.63%
$ 9.41 million $ 1.69 million
Mar 21, 7 AM $ 0.0326
-2.06%
$ 9.35 million $ 1.58 million
Mar 21, 6 AM $ 0.0333
-0.61%
$ 9.55 million $ 1.32 million
Mar 21, 5 AM $ 0.0335
+0.22%
$ 9.61 million $ 1.31 million
Mar 21, 4 AM $ 0.0334
-0.23%
$ 9.58 million $ 1.32 million