OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.034
+0.00%
$ 14.89 million $ 1.29 million
12:45 AM $ 0.034
-0.02%
$ 14.89 million $ 1.29 million
12:44 AM $ 0.034
+0.00%
$ 14.88 million $ 1.29 million
12:43 AM $ 0.034
+0.00%
$ 14.88 million $ 1.29 million
12:42 AM $ 0.034
+0.03%
$ 14.88 million $ 1.29 million
12:41 AM $ 0.034
+0.03%
$ 14.88 million $ 1.3 million
12:40 AM $ 0.034
+0.00%
$ 14.88 million $ 1.3 million
12:39 AM $ 0.034
-0.02%
$ 14.87 million $ 1.3 million
12:38 AM $ 0.034
+0.00%
$ 14.87 million $ 1.3 million
12:37 AM $ 0.034
-0.10%
$ 14.87 million $ 1.3 million
12:36 AM $ 0.0341
+0.06%
$ 14.87 million $ 1.3 million
12:35 AM $ 0.034
+0.15%
$ 14.87 million $ 1.3 million
12:34 AM $ 0.034
+0.03%
$ 14.86 million $ 1.3 million
12:33 AM $ 0.034
+0.01%
$ 14.86 million $ 1.3 million
12:32 AM $ 0.034
+0.03%
$ 14.86 million $ 1.3 million
12:31 AM $ 0.034
+0.03%
$ 14.86 million $ 1.3 million
12:30 AM $ 0.0339
+0.00%
$ 14.86 million $ 1.3 million
12:29 AM $ 0.0339
-0.01%
$ 14.84 million $ 1.3 million
12:28 AM $ 0.034
-0.01%
$ 14.84 million $ 1.3 million
12:27 AM $ 0.034
+0.01%
$ 14.84 million $ 1.3 million
12:26 AM $ 0.034
-0.02%
$ 14.84 million $ 1.3 million
12:25 AM $ 0.034
+0.10%
$ 14.84 million $ 1.3 million
12:24 AM $ 0.0339
+0.02%
$ 14.83 million $ 1.3 million
12:23 AM $ 0.0339
+0.01%
$ 14.83 million $ 1.3 million
12:22 AM $ 0.0339
+0.02%
$ 14.83 million $ 1.3 million
12:21 AM $ 0.0339
+0.01%
$ 14.83 million $ 1.3 million
12:20 AM $ 0.0339
+0.00%
$ 14.83 million $ 1.3 million
12:19 AM $ 0.0339
-0.04%
$ 14.82 million $ 1.3 million
12:18 AM $ 0.0339
-0.01%
$ 14.82 million $ 1.3 million
12:17 AM $ 0.0339
-0.05%
$ 14.82 million $ 1.3 million
12:16 AM $ 0.0339
-0.07%
$ 14.82 million $ 1.3 million
12:15 AM $ 0.034
-0.02%
$ 14.82 million $ 1.3 million
12:14 AM $ 0.034
-0.02%
$ 14.85 million $ 1.3 million
12:13 AM $ 0.034
-0.19%
$ 14.85 million $ 1.3 million
12:12 AM $ 0.034
-0.08%
$ 14.85 million $ 1.3 million
12:11 AM $ 0.0341
-0.10%
$ 14.85 million $ 1.3 million
12:10 AM $ 0.0341
+0.01%
$ 14.85 million $ 1.3 million
12:09 AM $ 0.0341
-0.03%
$ 14.91 million $ 1.3 million
12:08 AM $ 0.0341
+0.00%
$ 14.91 million $ 1.3 million
12:07 AM $ 0.0341
-0.03%
$ 14.91 million $ 1.3 million
12:06 AM $ 0.0341
+0.01%
$ 14.91 million $ 1.3 million
12:05 AM $ 0.0341
+0.01%
$ 14.91 million $ 1.3 million
12:04 AM $ 0.0341
+0.01%
$ 14.91 million $ 1.3 million
12:03 AM $ 0.0341
-0.01%
$ 14.91 million $ 1.3 million
12:02 AM $ 0.0341
+0.12%
$ 14.91 million $ 1.3 million
12:01 AM $ 0.0341
+0.02%
$ 14.91 million $ 1.3 million
12:00 AM $ 0.0341
-0.01%
$ 14.91 million $ 1.3 million
11:59 PM $ 0.0341
+0.03%
$ 14.89 million $ 1.3 million
11:58 PM $ 0.0341
+0.00%
$ 14.89 million $ 1.3 million
11:57 PM $ 0.0341
+0.00%
$ 14.89 million $ 1.3 million