OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0567
-0.21%
$29.62 million $2.07 million
1:50 AM $0.0568
+0.00%
$29.62 million $2.07 million
1:49 AM $0.0568
-0.02%
$29.69 million $2.07 million
1:48 AM $0.0568
-0.02%
$29.69 million $2.07 million
1:47 AM $0.0568
+0.01%
$29.69 million $2.07 million
1:46 AM $0.0568
+0.01%
$29.69 million $2.07 million
1:45 AM $0.0568
-0.01%
$29.69 million $2.07 million
1:44 AM $0.0568
-0.03%
$29.71 million $2.07 million
1:43 AM $0.0568
-0.03%
$29.71 million $2.06 million
1:42 AM $0.0569
-0.02%
$29.71 million $2.06 million
1:41 AM $0.0569
+0.00%
$29.71 million $2.06 million
1:40 AM $0.0569
-0.02%
$29.71 million $2.06 million
1:39 AM $0.0569
-0.05%
$29.74 million $2.06 million
1:38 AM $0.0569
-0.34%
$29.74 million $2.06 million
1:37 AM $0.0571
-0.02%
$29.74 million $2.06 million
1:36 AM $0.0571
+0.00%
$29.74 million $2.06 million
1:35 AM $0.0571
+0.00%
$29.74 million $2.07 million
1:34 AM $0.0571
+0.00%
$29.86 million $2.07 million
1:33 AM $0.0571
+0.02%
$29.86 million $2.07 million
1:32 AM $0.0571
+0.04%
$29.86 million $2.06 million
1:31 AM $0.0571
-0.01%
$29.86 million $2.07 million
1:30 AM $0.0571
-0.01%
$29.86 million $2.07 million
1:29 AM $0.0571
-0.11%
$29.85 million $2.06 million
1:28 AM $0.0572
+0.06%
$29.85 million $2.06 million
1:27 AM $0.0571
+0.25%
$29.85 million $2.06 million
1:26 AM $0.057
-0.02%
$29.85 million $2.06 million
1:25 AM $0.057
+0.11%
$29.85 million $2.06 million
1:24 AM $0.0569
+0.01%
$29.76 million $2.06 million
1:23 AM $0.0569
-0.13%
$29.76 million $2.06 million
1:22 AM $0.057
-0.11%
$29.76 million $2.06 million
1:21 AM $0.0571
+0.01%
$29.76 million $2.06 million
1:20 AM $0.0571
-0.03%
$29.76 million $2.06 million
1:19 AM $0.0571
+0.01%
$29.84 million $2.06 million
1:18 AM $0.0571
-0.10%
$29.84 million $2.06 million
1:17 AM $0.0571
+0.00%
$29.84 million $2.06 million
1:16 AM $0.0571
+0.01%
$29.84 million $2.06 million
1:15 AM $0.0571
+0.00%
$29.84 million $2.06 million
1:14 AM $0.0571
+0.03%
$29.86 million $2.07 million
1:13 AM $0.0571
-0.02%
$29.86 million $2.07 million
1:12 AM $0.0571
-0.16%
$29.86 million $2.07 million
1:11 AM $0.0572
+0.05%
$29.86 million $2.07 million
1:10 AM $0.0572
-0.09%
$29.86 million $2.07 million
1:09 AM $0.0572
-0.04%
$29.92 million $2.07 million
1:08 AM $0.0573
-0.01%
$29.92 million $2.07 million
1:07 AM $0.0573
-0.08%
$29.92 million $2.07 million
1:06 AM $0.0573
+0.00%
$29.92 million $2.07 million
1:05 AM $0.0573
+0.06%
$29.92 million $2.07 million
1:04 AM $0.0573
+0.01%
$29.94 million $2.07 million
1:03 AM $0.0573
-0.03%
$29.94 million $2.07 million
1:02 AM $0.0573
+0.03%
$29.94 million $2.07 million