OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0333
-0.61%
$ 9.55 million $ 1.32 million
Mar 21, 5 AM $ 0.0335
+0.22%
$ 9.61 million $ 1.31 million
Mar 21, 4 AM $ 0.0334
-0.23%
$ 9.58 million $ 1.32 million
Mar 21, 3 AM $ 0.0335
-0.15%
$ 9.61 million $ 1.31 million
Mar 21, 2 AM $ 0.0335
-0.52%
$ 9.62 million $ 1.35 million
Mar 21, 1 AM $ 0.0338
-0.04%
$ 9.71 million $ 1.4 million
Mar 21, 12 AM $ 0.0339
+0.28%
$ 9.71 million $ 1.4 million
Mar 20, 11 PM $ 0.0338
-0.18%
$ 9.68 million $ 1.39 million
Mar 20, 10 PM $ 0.0338
+0.86%
$ 9.7 million $ 1.36 million
Mar 20, 9 PM $ 0.0335
+0.91%
$ 9.62 million $ 1.34 million
Mar 20, 8 PM $ 0.0332
-0.63%
$ 9.53 million $ 1.35 million
Mar 20, 7 PM $ 0.0334
-0.66%
$ 9.59 million $ 1.34 million
Mar 20, 6 PM $ 0.0337
-2.72%
$ 9.66 million $ 1.33 million
Mar 20, 5 PM $ 0.0346
+0.57%
$ 9.93 million $ 955,914
Mar 20, 4 PM $ 0.0344
-0.48%
$ 9.87 million $ 966,164
Mar 20, 3 PM $ 0.0346
+0.40%
$ 9.92 million $ 969,237
Mar 20, 2 PM $ 0.0344
-0.24%
$ 9.88 million $ 1.23 million
Mar 20, 1 PM $ 0.0345
-0.39%
$ 9.9 million $ 1.27 million
Mar 20, 12 PM $ 0.0347
-0.34%
$ 9.94 million $ 1.33 million
Mar 20, 11 AM $ 0.0348
+0.30%
$ 9.97 million $ 1.32 million
Mar 20, 10 AM $ 0.0347
+1.22%
$ 9.94 million $ 1.25 million
Mar 20, 9 AM $ 0.0342
-0.10%
$ 9.82 million $ 1.22 million
Mar 20, 8 AM $ 0.0343
-0.53%
$ 9.83 million $ 1.22 million
Mar 20, 7 AM $ 0.0344
-0.48%
$ 9.88 million $ 1.24 million
Mar 20, 6 AM $ 0.0346
+0.02%
$ 9.93 million $ 1.26 million
Mar 20, 5 AM $ 0.0346
-1.01%
$ 9.93 million $ 1.26 million
Mar 20, 4 AM $ 0.035
-0.40%
$ 10.03 million $ 1.26 million
Mar 20, 3 AM $ 0.0351
+0.86%
$ 10.07 million $ 1.24 million
Mar 20, 2 AM $ 0.0348
+1.39%
$ 9.98 million $ 1.25 million
Mar 20, 1 AM $ 0.0343
+0.79%
$ 9.84 million $ 1.21 million
Mar 20, 12 AM $ 0.034
+0.24%
$ 9.77 million $ 1.19 million
Mar 19, 11 PM $ 0.034
+0.10%
$ 9.75 million $ 1.22 million
Mar 19, 10 PM $ 0.0339
-0.55%
$ 9.74 million $ 1.22 million
Mar 19, 9 PM $ 0.0341
-0.05%
$ 9.79 million $ 1.22 million
Mar 19, 8 PM $ 0.0341
+0.30%
$ 9.79 million $ 1.21 million
Mar 19, 7 PM $ 0.034
-0.28%
$ 9.76 million $ 1.2 million
Mar 19, 6 PM $ 0.0341
-1.60%
$ 9.79 million $ 1.21 million
Mar 19, 5 PM $ 0.0347
+0.95%
$ 9.95 million $ 1.21 million
Mar 19, 4 PM $ 0.0344
-0.97%
$ 9.86 million $ 1.24 million
Mar 19, 3 PM $ 0.0347
-0.91%
$ 9.95 million $ 1.22 million
Mar 19, 2 PM $ 0.035
-0.92%
$ 10.05 million $ 1.49 million
Mar 19, 1 PM $ 0.0353
+0.62%
$ 10.14 million $ 1.54 million
Mar 19, 12 PM $ 0.0351
-1.10%
$ 10.08 million $ 1.46 million
Mar 19, 11 AM $ 0.0355
-0.13%
$ 10.19 million $ 1.57 million
Mar 19, 10 AM $ 0.0356
+0.13%
$ 10.2 million $ 1.63 million
Mar 19, 9 AM $ 0.0355
+1.20%
$ 10.19 million $ 1.67 million
Mar 19, 8 AM $ 0.0351
-1.04%
$ 10.07 million $ 1.72 million
Mar 19, 7 AM $ 0.0355
-0.85%
$ 10.17 million $ 1.7 million
Mar 19, 6 AM $ 0.0358
-0.72%
$ 10.26 million $ 1.68 million
Mar 19, 5 AM $ 0.036
+0.20%
$ 10.34 million $ 1.65 million