OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.044
-3.34%
$ 21.27 million $ 6.95 million
Jun 22, 8 AM $ 0.0455
+0.47%
$ 22 million $ 5.84 million
Jun 22, 7 AM $ 0.0454
-0.69%
$ 21.94 million $ 5.93 million
Jun 22, 6 AM $ 0.0457
+0.23%
$ 22.09 million $ 6.27 million
Jun 22, 5 AM $ 0.0456
-1.90%
$ 22.04 million $ 6.52 million
Jun 22, 4 AM $ 0.0465
+1.72%
$ 22.47 million $ 6.52 million
Jun 22, 3 AM $ 0.0457
-1.65%
$ 22.09 million $ 6.65 million
Jun 22, 2 AM $ 0.0464
+1.13%
$ 22.46 million $ 6.61 million
Jun 22, 1 AM $ 0.0459
-0.35%
$ 22.21 million $ 6.59 million
Jun 22, 12 AM $ 0.0461
+2.28%
$ 22.29 million $ 6.62 million
Jun 21, 11 PM $ 0.0451
-3.92%
$ 21.79 million $ 6.48 million
Jun 21, 10 PM $ 0.0469
-1.04%
$ 22.68 million $ 6.25 million
Jun 21, 9 PM $ 0.0474
-0.78%
$ 22.92 million $ 6.15 million
Jun 21, 8 PM $ 0.0478
-0.35%
$ 23.1 million $ 6.13 million
Jun 21, 7 PM $ 0.0479
-0.81%
$ 23.18 million $ 6.01 million
Jun 21, 6 PM $ 0.0483
+1.44%
$ 23.37 million $ 6.02 million
Jun 21, 5 PM $ 0.0476
+0.13%
$ 23.04 million $ 6.02 million
Jun 21, 4 PM $ 0.0476
-0.59%
$ 23.01 million $ 6.07 million
Jun 21, 3 PM $ 0.0479
+3.11%
$ 23.15 million $ 6.37 million
Jun 21, 2 PM $ 0.0464
-0.36%
$ 22.45 million $ 9.33 million
Jun 21, 1 PM $ 0.0466
+0.15%
$ 22.53 million $ 9.55 million
Jun 21, 12 PM $ 0.0465
-0.51%
$ 22.5 million $ 9.67 million
Jun 21, 11 AM $ 0.0467
-0.94%
$ 22.61 million $ 9.63 million
Jun 21, 10 AM $ 0.0472
+0.44%
$ 22.83 million $ 9.7 million
Jun 21, 9 AM $ 0.047
-0.37%
$ 22.73 million $ 9.73 million
Jun 21, 8 AM $ 0.0472
-0.56%
$ 22.81 million $ 10.05 million
Jun 21, 7 AM $ 0.0474
-1.10%
$ 22.94 million $ 9.97 million
Jun 21, 6 AM $ 0.0479
+1.77%
$ 23.18 million $ 9.73 million
Jun 21, 5 AM $ 0.0471
+0.85%
$ 22.78 million $ 9.22 million
Jun 21, 4 AM $ 0.0467
+1.92%
$ 22.59 million $ 9.12 million
Jun 21, 3 AM $ 0.0458
+0.25%
$ 22.16 million $ 9.36 million
Jun 21, 2 AM $ 0.0457
-1.34%
$ 22.11 million $ 9.41 million
Jun 21, 1 AM $ 0.0463
-0.28%
$ 22.41 million $ 9.54 million
Jun 21, 12 AM $ 0.0464
-4.03%
$ 22.47 million $ 9.32 million
Jun 20, 11 PM $ 0.0484
-2.16%
$ 23.37 million $ 9.13 million
Jun 20, 10 PM $ 0.0495
+0.04%
$ 23.89 million $ 9.01 million
Jun 20, 9 PM $ 0.0495
-3.17%
$ 23.88 million $ 9.06 million
Jun 20, 8 PM $ 0.0511
+1.05%
$ 24.66 million $ 9.17 million
Jun 20, 7 PM $ 0.0505
-2.20%
$ 24.41 million $ 9.21 million
Jun 20, 6 PM $ 0.0517
+1.26%
$ 24.96 million $ 9.42 million
Jun 20, 5 PM $ 0.051
-1.71%
$ 24.65 million $ 9.43 million
Jun 20, 4 PM $ 0.0519
+1.04%
$ 25.06 million $ 9.26 million
Jun 20, 3 PM $ 0.0514
+2.85%
$ 24.8 million $ 7.74 million
Jun 20, 2 PM $ 0.0499
+2.10%
$ 24.12 million $ 11.84 million
Jun 20, 1 PM $ 0.0489
-0.26%
$ 23.62 million $ 12.36 million
Jun 20, 12 PM $ 0.049
-0.42%
$ 23.68 million $ 12.7 million
Jun 20, 11 AM $ 0.0492
-0.61%
$ 23.78 million $ 13.5 million
Jun 20, 10 AM $ 0.0495
-1.50%
$ 23.93 million $ 16.06 million
Jun 20, 9 AM $ 0.0503
+0.62%
$ 24.31 million $ 17.08 million
Jun 20, 8 AM $ 0.05
-1.53%
$ 24.16 million $ 17.18 million