OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0386
+0.82%
$ 16.79 million $ 1.05 million
May 6, 8 AM $ 0.0383
+0.62%
$ 16.66 million $ 1.05 million
May 6, 7 AM $ 0.0381
-0.22%
$ 16.55 million $ 987,961
May 6, 6 AM $ 0.0381
+0.38%
$ 16.59 million $ 939,742
May 6, 5 AM $ 0.038
+0.30%
$ 16.53 million $ 850,590
May 6, 4 AM $ 0.0379
-0.41%
$ 16.48 million $ 834,324
May 6, 3 AM $ 0.038
-0.07%
$ 16.54 million $ 834,494
May 6, 2 AM $ 0.0381
+0.20%
$ 16.55 million $ 831,200
May 6, 1 AM $ 0.038
+1.53%
$ 16.51 million $ 811,415
May 6, 12 AM $ 0.0374
+0.05%
$ 16.27 million $ 762,098
May 5, 11 PM $ 0.0374
-0.21%
$ 16.26 million $ 734,654
May 5, 10 PM $ 0.0375
-0.26%
$ 16.29 million $ 724,258
May 5, 9 PM $ 0.0376
+0.40%
$ 16.33 million $ 719,672
May 5, 8 PM $ 0.0374
+0.66%
$ 16.27 million $ 705,376
May 5, 7 PM $ 0.0372
+0.28%
$ 16.16 million $ 712,841
May 5, 6 PM $ 0.0371
-0.12%
$ 16.12 million $ 705,833
May 5, 5 PM $ 0.0371
+0.40%
$ 16.14 million $ 696,297
May 5, 4 PM $ 0.0369
-0.19%
$ 16.06 million $ 698,718
May 5, 3 PM $ 0.037
-0.18%
$ 16.09 million $ 685,999
May 5, 2 PM $ 0.0371
-0.45%
$ 16.12 million $ 768,227
May 5, 1 PM $ 0.0372
-0.39%
$ 16.2 million $ 743,594
May 5, 12 PM $ 0.0374
-0.55%
$ 16.27 million $ 720,250
May 5, 11 AM $ 0.0376
-0.03%
$ 16.37 million $ 745,678
May 5, 10 AM $ 0.0377
+0.75%
$ 16.39 million $ 744,331
May 5, 9 AM $ 0.0374
-0.71%
$ 16.26 million $ 792,425
May 5, 8 AM $ 0.0377
-0.86%
$ 16.38 million $ 779,643
May 5, 7 AM $ 0.038
-0.06%
$ 16.52 million $ 814,933
May 5, 6 AM $ 0.038
-0.41%
$ 16.53 million $ 833,664
May 5, 5 AM $ 0.0382
+0.60%
$ 16.6 million $ 855,449
May 5, 4 AM $ 0.0379
-0.11%
$ 16.5 million $ 845,603
May 5, 3 AM $ 0.038
-0.04%
$ 16.52 million $ 833,359
May 5, 2 AM $ 0.038
+0.07%
$ 16.53 million $ 852,913
May 5, 1 AM $ 0.038
-0.17%
$ 16.52 million $ 898,509
May 5, 12 AM $ 0.038
+0.67%
$ 16.54 million $ 913,365
May 4, 11 PM $ 0.0378
-0.13%
$ 16.44 million $ 920,225
May 4, 10 PM $ 0.0378
-1.09%
$ 16.46 million $ 924,668
May 4, 9 PM $ 0.0383
+1.21%
$ 16.64 million $ 917,720
May 4, 8 PM $ 0.0378
-0.32%
$ 16.44 million $ 910,221
May 4, 7 PM $ 0.0379
-0.12%
$ 16.49 million $ 906,175
May 4, 6 PM $ 0.038
-0.83%
$ 16.52 million $ 937,242
May 4, 5 PM $ 0.0383
+0.41%
$ 16.65 million $ 934,300
May 4, 4 PM $ 0.0381
+0.34%
$ 16.59 million $ 922,647
May 4, 3 PM $ 0.038
-0.12%
$ 16.53 million $ 927,758
May 4, 2 PM $ 0.038
+0.04%
$ 16.55 million $ 1.07 million
May 4, 1 PM $ 0.038
+0.76%
$ 16.54 million $ 1.12 million
May 4, 12 PM $ 0.0377
-0.72%
$ 16.42 million $ 1.13 million
May 4, 11 AM $ 0.038
-0.50%
$ 16.54 million $ 1.1 million
May 4, 10 AM $ 0.0382
-1.29%
$ 16.62 million $ 1.12 million
May 4, 9 AM $ 0.0387
+1.41%
$ 16.84 million $ 1.08 million
May 4, 8 AM $ 0.0382
-0.62%
$ 16.6 million $ 990,400