OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0355
+0.14%
$ 15.49 million $ 1.56 million
1:43 AM $ 0.0354
+0.01%
$ 15.49 million $ 1.56 million
1:42 AM $ 0.0354
+0.22%
$ 15.49 million $ 1.56 million
1:41 AM $ 0.0353
-0.05%
$ 15.49 million $ 1.56 million
1:40 AM $ 0.0353
+0.01%
$ 15.49 million $ 1.55 million
1:39 AM $ 0.0353
+0.04%
$ 15.44 million $ 1.55 million
1:38 AM $ 0.0353
+0.12%
$ 15.44 million $ 1.55 million
1:37 AM $ 0.0353
+0.07%
$ 15.44 million $ 1.55 million
1:36 AM $ 0.0353
-0.04%
$ 15.44 million $ 1.55 million
1:35 AM $ 0.0353
-0.07%
$ 15.44 million $ 1.55 million
1:34 AM $ 0.0353
-0.27%
$ 15.42 million $ 1.55 million
1:33 AM $ 0.0354
-0.07%
$ 15.42 million $ 1.54 million
1:32 AM $ 0.0354
-0.12%
$ 15.42 million $ 1.54 million
1:31 AM $ 0.0355
+0.10%
$ 15.42 million $ 1.53 million
1:30 AM $ 0.0354
-0.25%
$ 15.42 million $ 1.51 million
1:29 AM $ 0.0355
-0.40%
$ 15.51 million $ 1.48 million
1:28 AM $ 0.0356
+1.12%
$ 15.51 million $ 1.38 million
1:27 AM $ 0.0353
-0.10%
$ 15.51 million $ 1.38 million
1:26 AM $ 0.0353
+0.14%
$ 15.51 million $ 1.38 million
1:25 AM $ 0.0352
+0.16%
$ 15.51 million $ 1.38 million
1:24 AM $ 0.0352
+0.14%
$ 15.37 million $ 1.37 million
1:23 AM $ 0.0351
+0.21%
$ 15.37 million $ 1.36 million
1:22 AM $ 0.0351
-0.03%
$ 15.37 million $ 1.35 million
1:21 AM $ 0.0351
+0.80%
$ 15.37 million $ 1.35 million
1:20 AM $ 0.0348
+0.00%
$ 15.37 million $ 1.34 million
1:19 AM $ 0.0348
+0.02%
$ 15.2 million $ 1.34 million
1:18 AM $ 0.0348
-0.02%
$ 15.2 million $ 1.34 million
1:17 AM $ 0.0348
-0.03%
$ 15.2 million $ 1.33 million
1:16 AM $ 0.0348
-0.09%
$ 15.2 million $ 1.33 million
1:15 AM $ 0.0348
+0.02%
$ 15.2 million $ 1.33 million
1:14 AM $ 0.0348
+0.17%
$ 15.21 million $ 1.33 million
1:13 AM $ 0.0348
+0.00%
$ 15.21 million $ 1.33 million
1:12 AM $ 0.0348
+0.05%
$ 15.21 million $ 1.33 million
1:11 AM $ 0.0348
+0.03%
$ 15.21 million $ 1.33 million
1:10 AM $ 0.0347
+0.25%
$ 15.21 million $ 1.32 million
1:09 AM $ 0.0347
+0.08%
$ 15.14 million $ 1.31 million
1:08 AM $ 0.0346
+0.03%
$ 15.14 million $ 1.31 million
1:07 AM $ 0.0346
+0.00%
$ 15.14 million $ 1.31 million
1:06 AM $ 0.0346
-0.01%
$ 15.14 million $ 1.31 million
1:05 AM $ 0.0346
-0.01%
$ 15.14 million $ 1.31 million
1:04 AM $ 0.0346
+0.00%
$ 15.13 million $ 1.31 million
1:03 AM $ 0.0346
-0.01%
$ 15.13 million $ 1.31 million
1:02 AM $ 0.0346
+0.05%
$ 15.13 million $ 1.31 million
1:01 AM $ 0.0346
+0.11%
$ 15.13 million $ 1.31 million
1:00 AM $ 0.0346
+0.03%
$ 15.13 million $ 1.3 million
12:59 AM $ 0.0346
+0.34%
$ 15.1 million $ 1.3 million
12:58 AM $ 0.0344
+0.46%
$ 15.1 million $ 1.3 million
12:57 AM $ 0.0343
+0.52%
$ 15.1 million $ 1.3 million
12:56 AM $ 0.0341
+0.03%
$ 15.1 million $ 1.29 million
12:55 AM $ 0.0341
+0.05%
$ 15.1 million $ 1.29 million