OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0414
+0.91%
$ 20.96 million $ 1.04 million
Jul 18, 8 PM $ 0.041
+0.61%
$ 20.77 million $ 1.05 million
Jul 18, 7 PM $ 0.0408
+0.00%
$ 20.65 million $ 1.05 million
Jul 18, 6 PM $ 0.0408
-2.20%
$ 20.65 million $ 1.07 million
Jul 18, 5 PM $ 0.0417
+1.40%
$ 21.11 million $ 949,755
Jul 18, 4 PM $ 0.0411
-0.31%
$ 20.82 million $ 962,454
Jul 18, 3 PM $ 0.0412
+0.70%
$ 20.89 million $ 985,584
Jul 18, 2 PM $ 0.041
-0.43%
$ 20.74 million $ 1.1 million
Jul 18, 1 PM $ 0.0411
+0.05%
$ 20.83 million $ 1.35 million
Jul 18, 12 PM $ 0.0411
+0.10%
$ 20.82 million $ 1.35 million
Jul 18, 11 AM $ 0.0411
+0.12%
$ 20.8 million $ 1.35 million
Jul 18, 10 AM $ 0.041
-0.36%
$ 20.77 million $ 1.41 million
Jul 18, 9 AM $ 0.0412
-0.30%
$ 20.85 million $ 1.41 million
Jul 18, 8 AM $ 0.0413
-1.23%
$ 20.92 million $ 1.4 million
Jul 18, 7 AM $ 0.0418
-0.32%
$ 21.18 million $ 1.42 million
Jul 18, 6 AM $ 0.042
+0.04%
$ 21.25 million $ 1.48 million
Jul 18, 5 AM $ 0.0419
+0.11%
$ 21.24 million $ 1.51 million
Jul 18, 4 AM $ 0.0419
-0.26%
$ 21.22 million $ 1.59 million
Jul 18, 3 AM $ 0.042
-1.83%
$ 21.27 million $ 1.59 million
Jul 18, 2 AM $ 0.0428
+0.03%
$ 21.67 million $ 1.58 million
Jul 18, 1 AM $ 0.0428
+0.09%
$ 21.66 million $ 1.61 million
Jul 18, 12 AM $ 0.0427
-0.58%
$ 21.64 million $ 1.63 million
Jul 17, 11 PM $ 0.043
+0.78%
$ 21.77 million $ 1.64 million
Jul 17, 10 PM $ 0.0427
+0.47%
$ 21.6 million $ 1.65 million
Jul 17, 9 PM $ 0.0425
+0.32%
$ 21.5 million $ 1.67 million
Jul 17, 8 PM $ 0.0423
-0.58%
$ 21.43 million $ 1.66 million
Jul 17, 7 PM $ 0.0426
-1.02%
$ 21.56 million $ 1.65 million
Jul 17, 6 PM $ 0.043
-0.08%
$ 21.78 million $ 1.66 million
Jul 17, 5 PM $ 0.043
+0.09%
$ 21.81 million $ 1.73 million
Jul 17, 4 PM $ 0.043
+0.22%
$ 21.79 million $ 1.84 million
Jul 17, 3 PM $ 0.0429
+1.13%
$ 21.74 million $ 1.91 million
Jul 17, 2 PM $ 0.0424
+2.30%
$ 21.5 million $ 2.81 million
Jul 17, 1 PM $ 0.0415
-0.54%
$ 21.01 million $ 2.79 million
Jul 17, 12 PM $ 0.0417
+0.02%
$ 21.13 million $ 2.96 million
Jul 17, 11 AM $ 0.0417
+0.41%
$ 21.12 million $ 2.99 million
Jul 17, 10 AM $ 0.0415
-0.24%
$ 21.04 million $ 2.93 million
Jul 17, 9 AM $ 0.0416
-0.14%
$ 21.09 million $ 2.95 million
Jul 17, 8 AM $ 0.0417
+0.04%
$ 21.12 million $ 3.03 million
Jul 17, 7 AM $ 0.0417
-1.82%
$ 21.11 million $ 2.99 million
Jul 17, 6 AM $ 0.0424
+0.04%
$ 21.44 million $ 2.96 million
Jul 17, 5 AM $ 0.0424
-0.70%
$ 21.43 million $ 2.9 million
Jul 17, 4 AM $ 0.0427
-0.52%
$ 21.59 million $ 2.79 million
Jul 17, 3 AM $ 0.0429
+0.56%
$ 21.7 million $ 2.78 million
Jul 17, 2 AM $ 0.0427
-0.23%
$ 21.58 million $ 2.7 million
Jul 17, 1 AM $ 0.0428
-1.09%
$ 21.63 million $ 2.7 million
Jul 17, 12 AM $ 0.0433
-0.15%
$ 21.87 million $ 2.67 million
Jul 16, 11 PM $ 0.0433
+0.43%
$ 21.9 million $ 2.7 million
Jul 16, 10 PM $ 0.0432
-0.52%
$ 21.81 million $ 2.72 million
Jul 16, 9 PM $ 0.0434
-1.00%
$ 21.92 million $ 2.72 million
Jul 16, 8 PM $ 0.0438
+0.51%
$ 22.14 million $ 2.7 million