Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 PM $0.0599
-0.36%
$56.95 million $2.62 million
Oct 21, 12 PM $0.0601
-0.13%
$57.16 million $2.56 million
Oct 21, 11 AM $0.0602
+0.45%
$57.24 million $2.51 million
Oct 21, 10 AM $0.0599
+1.06%
$56.99 million $2.42 million
Oct 21, 9 AM $0.0593
-1.33%
$56.39 million $2.37 million
Oct 21, 8 AM $0.0601
+0.66%
$57.15 million $2.2 million
Oct 21, 7 AM $0.0597
+0.69%
$56.77 million $2.19 million
Oct 21, 6 AM $0.0593
+0.84%
$56.39 million $2.16 million
Oct 21, 5 AM $0.0588
-0.24%
$55.92 million $2.14 million
Oct 21, 4 AM $0.0589
-1.68%
$56.06 million $2.1 million
Oct 21, 3 AM $0.0599
+0.62%
$57.01 million $1.95 million
Oct 21, 2 AM $0.0596
-0.87%
$56.66 million $1.93 million
Oct 21, 1 AM $0.0601
+0.71%
$57.16 million $1.86 million
Oct 21, 12 AM $0.0597
+0.76%
$56.76 million $1.7 million
Oct 20, 11 PM $0.0592
+0.43%
$56.31 million $1.63 million
Oct 20, 10 PM $0.059
+0.82%
$56.08 million $1.51 million
Oct 20, 9 PM $0.0585
-0.38%
$55.62 million $1.47 million
Oct 20, 8 PM $0.0587
-0.23%
$55.83 million $1.47 million
Oct 20, 7 PM $0.0589
+0.44%
$55.97 million $1.4 million
Oct 20, 6 PM $0.0586
+0.60%
$55.72 million $1.1 million
Oct 20, 5 PM $0.0582
+0.59%
$55.39 million $1.07 million
Oct 20, 4 PM $0.0579
-1.10%
$55.07 million $1.05 million
Oct 20, 3 PM $0.0585
-0.58%
$55.68 million $980,418
Oct 20, 2 PM $0.0589
+5.69%
$56.01 million $999,650
Oct 20, 1 PM $0.0557
+1.65%
$52.99 million $818,731
Oct 20, 12 PM $0.0548
+1.67%
$52.13 million $806,807
Oct 20, 11 AM $0.0539
-0.05%
$51.28 million $821,119
Oct 20, 10 AM $0.0539
-0.02%
$51.3 million $865,474
Oct 20, 9 AM $0.054
-0.16%
$51.31 million $872,324
Oct 20, 8 AM $0.054
+0.07%
$51.4 million $870,843
Oct 20, 7 AM $0.054
-0.40%
$51.36 million $887,912
Oct 20, 6 AM $0.0542
-0.18%
$51.57 million $881,781
Oct 20, 5 AM $0.0543
+0.06%
$51.66 million $896,270
Oct 20, 4 AM $0.0543
-0.55%
$51.63 million $911,928
Oct 20, 3 AM $0.0546
+0.77%
$51.91 million $909,523
Oct 20, 2 AM $0.0542
+0.46%
$51.52 million $905,516
Oct 20, 1 AM $0.0539
+0.54%
$51.28 million $907,896
Oct 20, 12 AM $0.0536
-0.40%
$51.01 million $902,328
Oct 19, 11 PM $0.0538
-0.50%
$51.21 million $897,944
Oct 19, 10 PM $0.0541
+1.16%
$51.47 million $897,661
Oct 19, 9 PM $0.0535
+0.45%
$50.88 million $902,036
Oct 19, 8 PM $0.0533
+0.05%
$50.66 million $900,038
Oct 19, 7 PM $0.0532
-0.60%
$50.63 million $920,825
Oct 19, 6 PM $0.0536
+0.30%
$50.93 million $942,440
Oct 19, 5 PM $0.0534
-1.29%
$50.78 million $960,864
Oct 19, 4 PM $0.0541
+0.21%
$51.45 million $967,781
Oct 19, 3 PM $0.054
+0.49%
$51.36 million $1.01 million
Oct 19, 2 PM $0.0537
+0.55%
$51.11 million $1.25 million
Oct 19, 1 PM $0.0534
-0.46%
$50.83 million $1.41 million
Oct 19, 12 PM $0.0537
+1.05%
$51.07 million $1.47 million