OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 PM $0.0582
-0.39%
$30.46 million $4.38 million
Sep 2, 6 PM $0.0584
-0.43%
$30.58 million $4.36 million
Sep 2, 5 PM $0.0586
-0.38%
$30.71 million $4.36 million
Sep 2, 4 PM $0.0589
-2.08%
$30.83 million $4.37 million
Sep 2, 3 PM $0.0601
+1.22%
$31.48 million $4.34 million
Sep 2, 2 PM $0.0594
-4.26%
$31.1 million $5.11 million
Sep 2, 1 PM $0.062
+4.15%
$32.48 million $4.62 million
Sep 2, 12 PM $0.0595
+2.05%
$31.19 million $3.5 million
Sep 2, 11 AM $0.0584
+0.51%
$30.56 million $3.42 million
Sep 2, 10 AM $0.0581
+1.35%
$30.41 million $3.41 million
Sep 2, 9 AM $0.0573
-1.69%
$30 million $3.34 million
Sep 2, 8 AM $0.0583
+1.33%
$30.52 million $3.36 million
Sep 2, 7 AM $0.0575
+0.03%
$30.12 million $3.25 million
Sep 2, 6 AM $0.0575
+2.20%
$30.11 million $3.23 million
Sep 2, 5 AM $0.0562
-0.31%
$29.46 million $3.07 million
Sep 2, 4 AM $0.0564
-2.13%
$29.55 million $2.9 million
Sep 2, 3 AM $0.0576
-1.06%
$30.19 million $2.81 million
Sep 2, 2 AM $0.0583
-0.49%
$30.52 million $2.83 million
Sep 2, 1 AM $0.0585
+0.33%
$30.67 million $2.83 million
Sep 2, 12 AM $0.0584
+0.43%
$30.56 million $2.74 million
Sep 1, 11 PM $0.0581
-0.42%
$30.43 million $2.72 million
Sep 1, 10 PM $0.0583
-1.45%
$30.56 million $2.67 million
Sep 1, 9 PM $0.0592
+0.21%
$31.01 million $2.49 million
Sep 1, 8 PM $0.0591
-0.55%
$30.95 million $2.46 million
Sep 1, 7 PM $0.0594
+2.04%
$31.12 million $2.54 million
Sep 1, 6 PM $0.0582
+0.22%
$30.5 million $2.56 million
Sep 1, 5 PM $0.0581
-0.64%
$30.42 million $2.57 million
Sep 1, 4 PM $0.0585
-2.15%
$30.62 million $2.62 million
Sep 1, 3 PM $0.0598
+1.35%
$31.29 million $2.51 million
Sep 1, 2 PM $0.059
+1.17%
$30.88 million $3.82 million
Sep 1, 1 PM $0.0583
+0.06%
$30.52 million $3.91 million
Sep 1, 12 PM $0.0582
+1.47%
$30.5 million $3.92 million
Sep 1, 11 AM $0.0574
-1.71%
$30.06 million $3.86 million
Sep 1, 10 AM $0.0584
+0.60%
$30.58 million $3.86 million
Sep 1, 9 AM $0.058
+1.95%
$30.39 million $3.86 million
Sep 1, 8 AM $0.0569
-1.63%
$29.81 million $3.78 million
Sep 1, 7 AM $0.0579
-0.06%
$30.31 million $3.83 million
Sep 1, 6 AM $0.0579
-1.69%
$30.33 million $3.76 million
Sep 1, 5 AM $0.0589
-1.91%
$30.84 million $3.72 million
Sep 1, 4 AM $0.06
-0.39%
$31.44 million $3.67 million
Sep 1, 3 AM $0.0603
+1.77%
$31.56 million $3.49 million
Sep 1, 2 AM $0.0592
-0.23%
$31.01 million $3.39 million
Sep 1, 1 AM $0.0594
-0.05%
$31.08 million $3.3 million
Sep 1, 12 AM $0.0594
+0.97%
$31.1 million $3.27 million
Aug 31, 11 PM $0.0588
+0.79%
$30.8 million $3.26 million
Aug 31, 10 PM $0.0584
+1.34%
$30.56 million $3.33 million
Aug 31, 9 PM $0.0576
+0.46%
$30.16 million $3.35 million
Aug 31, 8 PM $0.0573
+1.37%
$30.02 million $3.62 million
Aug 31, 7 PM $0.0566
+0.47%
$29.61 million $3.55 million
Aug 31, 6 PM $0.0563
-0.31%
$29.45 million $3.55 million