OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0463
-2.76%
$ 22.28 million $ 7.29 million
Jun 1, 8 PM $ 0.0476
-0.43%
$ 22.91 million $ 6.91 million
Jun 1, 7 PM $ 0.0478
-0.49%
$ 23.01 million $ 6.78 million
Jun 1, 6 PM $ 0.048
-0.44%
$ 23.12 million $ 6.66 million
Jun 1, 5 PM $ 0.0482
+1.09%
$ 23.22 million $ 6.46 million
Jun 1, 4 PM $ 0.0477
+0.28%
$ 22.97 million $ 6.14 million
Jun 1, 3 PM $ 0.0476
-0.25%
$ 22.91 million $ 6.57 million
Jun 1, 2 PM $ 0.0477
+0.10%
$ 22.97 million $ 10.43 million
Jun 1, 1 PM $ 0.0476
-1.19%
$ 22.94 million $ 10.42 million
Jun 1, 12 PM $ 0.0483
+0.23%
$ 23.24 million $ 10.06 million
Jun 1, 11 AM $ 0.0481
+0.66%
$ 23.19 million $ 9.75 million
Jun 1, 10 AM $ 0.0478
-1.43%
$ 23.03 million $ 9.6 million
Jun 1, 9 AM $ 0.0485
-0.79%
$ 23.34 million $ 9.42 million
Jun 1, 8 AM $ 0.0489
-0.60%
$ 23.53 million $ 9.28 million
Jun 1, 7 AM $ 0.0492
-2.05%
$ 23.67 million $ 9.34 million
Jun 1, 6 AM $ 0.0502
+1.54%
$ 24.17 million $ 9.51 million
Jun 1, 5 AM $ 0.0494
-2.94%
$ 23.8 million $ 8.89 million
Jun 1, 4 AM $ 0.0509
-0.96%
$ 24.52 million $ 8.6 million
Jun 1, 3 AM $ 0.0514
+0.09%
$ 24.76 million $ 9.04 million
Jun 1, 2 AM $ 0.0514
+1.25%
$ 24.74 million $ 8.93 million
Jun 1, 1 AM $ 0.0507
-2.64%
$ 24.43 million $ 8.98 million
Jun 1, 12 AM $ 0.0521
+0.89%
$ 25.1 million $ 8.93 million
May 31, 11 PM $ 0.0517
-0.68%
$ 24.9 million $ 9.66 million
May 31, 10 PM $ 0.052
+0.44%
$ 25.06 million $ 9.64 million
May 31, 9 PM $ 0.0518
+0.16%
$ 24.95 million $ 9.67 million
May 31, 8 PM $ 0.0517
+0.04%
$ 24.94 million $ 10.03 million
May 31, 7 PM $ 0.0517
-1.29%
$ 24.93 million $ 10.08 million
May 31, 6 PM $ 0.0524
+0.33%
$ 25.26 million $ 10.2 million
May 31, 5 PM $ 0.0522
+0.26%
$ 25.17 million $ 10.64 million
May 31, 4 PM $ 0.0521
-0.51%
$ 25.11 million $ 10.87 million
May 31, 3 PM $ 0.0524
+0.10%
$ 25.24 million $ 10.13 million
May 31, 2 PM $ 0.0524
-0.45%
$ 25.24 million $ 16.28 million
May 31, 1 PM $ 0.0526
-0.46%
$ 25.35 million $ 16.25 million
May 31, 12 PM $ 0.0528
+0.11%
$ 25.47 million $ 16.48 million
May 31, 11 AM $ 0.0528
+0.27%
$ 25.44 million $ 16.73 million
May 31, 10 AM $ 0.0526
+0.58%
$ 25.37 million $ 16.9 million
May 31, 9 AM $ 0.0523
-0.52%
$ 25.23 million $ 16.96 million
May 31, 8 AM $ 0.0526
-1.55%
$ 25.36 million $ 16.83 million
May 31, 7 AM $ 0.0534
-3.04%
$ 25.76 million $ 16.73 million
May 31, 6 AM $ 0.0551
-0.33%
$ 26.57 million $ 16.47 million
May 31, 5 AM $ 0.0553
-0.07%
$ 26.65 million $ 16.13 million
May 31, 4 AM $ 0.0553
+1.28%
$ 26.68 million $ 15.87 million
May 31, 3 AM $ 0.0546
+0.95%
$ 26.34 million $ 17.55 million
May 31, 2 AM $ 0.0541
-2.53%
$ 26.09 million $ 17.48 million
May 31, 1 AM $ 0.0555
-1.47%
$ 26.77 million $ 17.21 million
May 31, 12 AM $ 0.0564
+1.40%
$ 27.17 million $ 17.13 million
May 30, 11 PM $ 0.0556
+0.72%
$ 26.74 million $ 15.89 million
May 30, 10 PM $ 0.0552
-1.18%
$ 26.54 million $ 15.73 million
May 30, 9 PM $ 0.0558
+0.32%
$ 26.86 million $ 15.54 million
May 30, 8 PM $ 0.0557
+0.62%
$ 26.78 million $ 15.35 million