Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 PM $0.0554
+0.00%
$52.67 million $993,463
4:18 PM $0.0554
-0.03%
$52.67 million $994,905
4:17 PM $0.0554
-0.03%
$52.67 million $995,435
4:16 PM $0.0555
-0.11%
$52.67 million $995,446
4:15 PM $0.0555
-0.01%
$52.67 million $995,123
4:14 PM $0.0555
-0.07%
$52.78 million $995,117
4:13 PM $0.0556
-0.02%
$52.78 million $995,150
4:12 PM $0.0556
+0.03%
$52.78 million $995,452
4:11 PM $0.0556
-0.01%
$52.78 million $996,102
4:10 PM $0.0556
+0.00%
$52.78 million $996,341
4:09 PM $0.0556
-0.02%
$52.82 million $997,086
4:08 PM $0.0556
+0.02%
$52.82 million $997,063
4:07 PM $0.0556
-0.04%
$52.82 million $997,777
4:06 PM $0.0556
+0.00%
$52.82 million $998,487
4:05 PM $0.0556
-0.01%
$52.82 million $999,063
4:04 PM $0.0556
-0.02%
$52.84 million $999,093
4:03 PM $0.0556
+0.01%
$52.84 million $999,064
4:02 PM $0.0556
-0.08%
$52.84 million $999,246
4:01 PM $0.0556
+0.02%
$52.84 million $998,736
4:00 PM $0.0556
+0.00%
$52.84 million $998,751
3:59 PM $0.0556
-0.02%
$52.87 million $998,847
3:58 PM $0.0556
+0.05%
$52.87 million $997,552
3:57 PM $0.0556
-0.08%
$52.87 million $997,668
3:56 PM $0.0557
-0.02%
$52.87 million $996,868
3:55 PM $0.0557
-0.04%
$52.87 million $996,984
3:54 PM $0.0557
-0.01%
$52.95 million $997,065
3:53 PM $0.0557
-0.07%
$52.95 million $997,075
3:52 PM $0.0557
+0.02%
$52.95 million $997,214
3:51 PM $0.0557
+0.00%
$52.95 million $997,642
3:50 PM $0.0558
+0.09%
$52.95 million $997,373
3:49 PM $0.0557
+0.03%
$52.95 million $998,461
3:48 PM $0.0557
+0.05%
$52.95 million $998,342
3:47 PM $0.0557
-0.01%
$52.95 million $999,076
3:46 PM $0.0557
+0.01%
$52.95 million $999,122
3:45 PM $0.0557
+0.01%
$52.95 million $999,295
3:44 PM $0.0557
-0.01%
$52.91 million $999,603
3:43 PM $0.0557
+0.09%
$52.91 million $999,769
3:42 PM $0.0556
-0.01%
$52.91 million $999,762
3:41 PM $0.0556
+0.00%
$52.91 million $1 million
3:40 PM $0.0556
+0.00%
$52.91 million $1 million
3:39 PM $0.0556
+0.02%
$52.86 million $1 million
3:38 PM $0.0556
+0.06%
$52.86 million $1 million
3:37 PM $0.0556
-0.04%
$52.86 million $1 million
3:36 PM $0.0556
+0.06%
$52.86 million $1 million
3:35 PM $0.0555
+0.04%
$52.86 million $1 million
3:34 PM $0.0555
+0.02%
$52.77 million $1 million
3:33 PM $0.0555
-0.04%
$52.77 million $1 million
3:32 PM $0.0555
+0.04%
$52.77 million $1 million
3:31 PM $0.0555
+0.01%
$52.77 million $1 million
3:30 PM $0.0555
+0.00%
$52.77 million $1 million