OpenEden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0557
+0.62%
$ 26.78 million $ 15.35 million
May 30, 7 PM $ 0.0553
+0.07%
$ 26.61 million $ 15.33 million
May 30, 6 PM $ 0.0553
-0.46%
$ 26.6 million $ 15.18 million
May 30, 5 PM $ 0.0556
+1.12%
$ 26.73 million $ 14.79 million
May 30, 4 PM $ 0.0549
-1.04%
$ 26.43 million $ 14.69 million
May 30, 3 PM $ 0.0555
+2.16%
$ 26.71 million $ 14.52 million
May 30, 2 PM $ 0.0543
+1.60%
$ 26.15 million $ 19.15 million
May 30, 1 PM $ 0.0535
+0.94%
$ 25.73 million $ 19.59 million
May 30, 12 PM $ 0.0531
+0.96%
$ 25.53 million $ 18.82 million
May 30, 11 AM $ 0.0526
+1.25%
$ 25.28 million $ 18.49 million
May 30, 10 AM $ 0.0519
+0.06%
$ 24.97 million $ 18.24 million
May 30, 9 AM $ 0.0519
-0.68%
$ 24.95 million $ 17.9 million
May 30, 8 AM $ 0.0522
-0.78%
$ 25.13 million $ 19.02 million
May 30, 7 AM $ 0.0526
-1.96%
$ 25.32 million $ 18.89 million
May 30, 6 AM $ 0.0537
-0.39%
$ 25.83 million $ 19.04 million
May 30, 5 AM $ 0.0539
-4.93%
$ 25.91 million $ 18.86 million
May 30, 4 AM $ 0.0566
+8.77%
$ 27.25 million $ 17.7 million
May 30, 3 AM $ 0.0521
-1.69%
$ 25.05 million $ 14.04 million
May 30, 2 AM $ 0.053
+1.32%
$ 25.49 million $ 14.8 million
May 30, 1 AM $ 0.0523
-0.15%
$ 25.15 million $ 15.87 million
May 30, 12 AM $ 0.0524
-1.09%
$ 25.19 million $ 16.52 million
May 29, 11 PM $ 0.0529
+0.05%
$ 25.38 million $ 16.66 million
May 29, 10 PM $ 0.0529
+0.57%
$ 25.36 million $ 16.95 million
May 29, 9 PM $ 0.0526
-2.58%
$ 25.22 million $ 17.03 million
May 29, 8 PM $ 0.054
-0.49%
$ 25.89 million $ 16.46 million
May 29, 7 PM $ 0.0543
-0.84%
$ 26.02 million $ 16.34 million
May 29, 6 PM $ 0.0547
-1.61%
$ 26.24 million $ 16.18 million
May 29, 5 PM $ 0.0556
-1.04%
$ 26.67 million $ 16.14 million
May 29, 4 PM $ 0.0562
-0.18%
$ 26.94 million $ 16 million
May 29, 3 PM $ 0.0563
+1.18%
$ 26.99 million $ 15.84 million
May 29, 2 PM $ 0.0557
+1.76%
$ 26.68 million $ 21.47 million
May 29, 1 PM $ 0.0547
+0.50%
$ 26.22 million $ 20.19 million
May 29, 12 PM $ 0.0544
+0.46%
$ 26.09 million $ 20.17 million
May 29, 11 AM $ 0.0542
-2.06%
$ 25.97 million $ 19.49 million
May 29, 10 AM $ 0.0553
-1.50%
$ 26.51 million $ 19.17 million
May 29, 9 AM $ 0.0562
+1.01%
$ 26.92 million $ 19.23 million
May 29, 8 AM $ 0.0556
-0.94%
$ 26.65 million $ 17.93 million
May 29, 7 AM $ 0.0561
-1.72%
$ 26.9 million $ 18.09 million
May 29, 6 AM $ 0.0571
+1.74%
$ 27.37 million $ 18.81 million
May 29, 5 AM $ 0.0561
-2.15%
$ 26.9 million $ 19.33 million
May 29, 4 AM $ 0.0573
+2.07%
$ 27.48 million $ 19.52 million
May 29, 3 AM $ 0.0562
+1.87%
$ 26.92 million $ 19.34 million
May 29, 2 AM $ 0.0551
-10.50%
$ 26.43 million $ 18.27 million
May 29, 1 AM $ 0.0616
-2.20%
$ 29.53 million $ 16.86 million
May 29, 12 AM $ 0.0631
+4.01%
$ 30.23 million $ 14.6 million
May 28, 11 PM $ 0.0606
-0.03%
$ 29.03 million $ 13.83 million
May 28, 10 PM $ 0.0606
+1.89%
$ 29.04 million $ 13.12 million
May 28, 9 PM $ 0.0595
+0.76%
$ 28.51 million $ 12.71 million
May 28, 8 PM $ 0.0591
+0.61%
$ 28.29 million $ 13.23 million
May 28, 7 PM $ 0.0587
-1.19%
$ 28.12 million $ 13.19 million