Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 PM $0.0537
+1.05%
$51.07 million $1.47 million
Oct 19, 11 AM $0.0531
-0.99%
$50.53 million $1.5 million
Oct 19, 10 AM $0.0537
-0.82%
$51.04 million $1.44 million
Oct 19, 9 AM $0.0541
+0.03%
$51.46 million $1.43 million
Oct 19, 8 AM $0.0541
+0.13%
$51.45 million $1.43 million
Oct 19, 7 AM $0.054
-0.12%
$51.38 million $1.36 million
Oct 19, 6 AM $0.0541
-0.76%
$51.44 million $1.34 million
Oct 19, 5 AM $0.0545
+0.52%
$51.83 million $1.34 million
Oct 19, 4 AM $0.0542
-0.53%
$51.57 million $1.33 million
Oct 19, 3 AM $0.0545
+0.03%
$51.84 million $1.32 million
Oct 19, 2 AM $0.0545
+0.55%
$51.83 million $1.32 million
Oct 19, 1 AM $0.0542
+0.92%
$51.54 million $1.32 million
Oct 19, 12 AM $0.0537
+0.64%
$51.07 million $1.32 million
Oct 18, 11 PM $0.0534
+0.82%
$50.75 million $1.3 million
Oct 18, 10 PM $0.0529
+2.52%
$50.33 million $1.3 million
Oct 18, 9 PM $0.0516
+0.77%
$49.1 million $1.28 million
Oct 18, 8 PM $0.0512
-0.63%
$48.72 million $1.3 million
Oct 18, 7 PM $0.0515
-1.16%
$49.03 million $1.25 million
Oct 18, 6 PM $0.0522
-0.44%
$49.61 million $1.23 million
Oct 18, 5 PM $0.0524
-1.30%
$49.83 million $1.2 million
Oct 18, 4 PM $0.0531
+1.64%
$50.47 million $1.17 million
Oct 18, 3 PM $0.0522
-0.59%
$49.66 million $1.11 million
Oct 18, 2 PM $0.0525
-1.20%
$49.95 million $1.24 million
Oct 18, 1 PM $0.0532
-1.07%
$50.56 million $1.07 million
Oct 18, 12 PM $0.0537
-0.88%
$51.1 million $1.03 million
Oct 18, 11 AM $0.0542
-0.34%
$51.56 million $1.01 million
Oct 18, 10 AM $0.0544
-0.80%
$51.73 million $1.04 million
Oct 18, 9 AM $0.0548
+0.95%
$52.15 million $1.02 million
Oct 18, 8 AM $0.0543
+0.37%
$51.66 million $1.05 million
Oct 18, 7 AM $0.0541
-0.95%
$51.47 million $1.03 million
Oct 18, 6 AM $0.0546
+0.38%
$51.96 million $1.02 million
Oct 18, 5 AM $0.0544
-0.96%
$51.76 million $1.01 million
Oct 18, 4 AM $0.055
-0.85%
$52.27 million $961,246
Oct 18, 3 AM $0.0554
+0.69%
$52.71 million $936,937
Oct 18, 2 AM $0.0551
-0.55%
$52.35 million $933,582
Oct 18, 1 AM $0.0554
-0.43%
$52.64 million $910,819
Oct 18, 12 AM $0.0556
-0.24%
$52.87 million $898,914
Oct 17, 11 PM $0.0557
+0.01%
$53 million $924,273
Oct 17, 10 PM $0.0557
+1.13%
$52.99 million $916,108
Oct 17, 9 PM $0.0551
-2.45%
$52.4 million $894,732
Oct 17, 8 PM $0.0565
-0.47%
$53.72 million $880,853
Oct 17, 7 PM $0.0568
+0.44%
$53.97 million $886,342
Oct 17, 6 PM $0.0565
+1.20%
$53.73 million $902,950
Oct 17, 5 PM $0.0558
-0.09%
$53.1 million $908,235
Oct 17, 4 PM $0.0559
-0.14%
$53.14 million $1.07 million
Oct 17, 3 PM $0.056
-1.51%
$53.22 million $1.06 million
Oct 17, 2 PM $0.0568
+0.53%
$54.03 million $1.15 million
Oct 17, 1 PM $0.0565
+0.20%
$53.75 million $1.14 million
Oct 17, 12 PM $0.0564
-1.45%
$53.64 million $1.12 million
Oct 17, 11 AM $0.0572
-0.66%
$54.43 million $1.08 million