OpenEden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0438
+0.51%
$ 22.14 million $ 2.7 million
Jul 16, 7 PM $ 0.0436
-0.37%
$ 22.03 million $ 2.69 million
Jul 16, 6 PM $ 0.0438
-2.19%
$ 22.11 million $ 2.67 million
Jul 16, 5 PM $ 0.0447
-1.23%
$ 22.61 million $ 2.59 million
Jul 16, 4 PM $ 0.0453
+1.58%
$ 22.89 million $ 2.45 million
Jul 16, 3 PM $ 0.0446
-2.08%
$ 22.53 million $ 2.39 million
Jul 16, 2 PM $ 0.0455
+3.59%
$ 23.01 million $ 2.12 million
Jul 16, 1 PM $ 0.044
+0.95%
$ 22.21 million $ 1.79 million
Jul 16, 12 PM $ 0.0435
+0.21%
$ 22.01 million $ 1.54 million
Jul 16, 11 AM $ 0.0435
+1.09%
$ 21.96 million $ 1.52 million
Jul 16, 10 AM $ 0.043
+0.50%
$ 21.72 million $ 1.47 million
Jul 16, 9 AM $ 0.0428
+0.93%
$ 21.62 million $ 1.49 million
Jul 16, 8 AM $ 0.0424
-1.11%
$ 21.42 million $ 1.37 million
Jul 16, 7 AM $ 0.0429
+0.70%
$ 21.66 million $ 1.41 million
Jul 16, 6 AM $ 0.0426
+0.24%
$ 21.49 million $ 1.37 million
Jul 16, 5 AM $ 0.0425
-0.48%
$ 21.43 million $ 1.38 million
Jul 16, 4 AM $ 0.0427
-0.56%
$ 21.54 million $ 1.4 million
Jul 16, 3 AM $ 0.0429
-0.37%
$ 21.66 million $ 1.38 million
Jul 16, 2 AM $ 0.0431
-0.13%
$ 21.74 million $ 1.4 million
Jul 16, 1 AM $ 0.0431
-0.05%
$ 21.77 million $ 1.39 million
Jul 16, 12 AM $ 0.0431
-1.81%
$ 21.78 million $ 1.37 million
Jul 15, 11 PM $ 0.0439
+0.49%
$ 22.18 million $ 1.28 million
Jul 15, 10 PM $ 0.0437
+1.24%
$ 22.08 million $ 1.21 million
Jul 15, 9 PM $ 0.0432
+0.24%
$ 21.8 million $ 1.19 million
Jul 15, 8 PM $ 0.0431
+0.12%
$ 21.75 million $ 1.2 million
Jul 15, 7 PM $ 0.043
+0.15%
$ 21.73 million $ 1.27 million
Jul 15, 6 PM $ 0.043
-0.72%
$ 21.69 million $ 1.25 million
Jul 15, 5 PM $ 0.0433
+1.03%
$ 21.85 million $ 1.27 million
Jul 15, 4 PM $ 0.0428
-0.84%
$ 21.63 million $ 1.27 million
Jul 15, 3 PM $ 0.0432
+0.83%
$ 21.81 million $ 1.24 million
Jul 15, 2 PM $ 0.0428
+0.62%
$ 21.63 million $ 2.09 million
Jul 15, 1 PM $ 0.0426
-0.18%
$ 21.5 million $ 2.09 million
Jul 15, 12 PM $ 0.0427
+0.75%
$ 21.54 million $ 2.12 million
Jul 15, 11 AM $ 0.0423
-0.56%
$ 21.38 million $ 2.11 million
Jul 15, 10 AM $ 0.0426
-0.18%
$ 21.5 million $ 2.08 million
Jul 15, 9 AM $ 0.0427
-0.03%
$ 21.54 million $ 2.02 million
Jul 15, 8 AM $ 0.0427
+0.19%
$ 21.54 million $ 2.09 million
Jul 15, 7 AM $ 0.0426
+0.25%
$ 21.5 million $ 2.07 million
Jul 15, 6 AM $ 0.0425
+0.58%
$ 21.45 million $ 2.35 million
Jul 15, 5 AM $ 0.0422
-0.63%
$ 21.32 million $ 2.37 million
Jul 15, 4 AM $ 0.0425
-0.90%
$ 21.46 million $ 2.4 million
Jul 15, 3 AM $ 0.0429
+0.79%
$ 21.65 million $ 2.44 million
Jul 15, 2 AM $ 0.0426
-0.60%
$ 21.48 million $ 2.41 million
Jul 15, 1 AM $ 0.0428
-0.25%
$ 21.62 million $ 2.36 million
Jul 15, 12 AM $ 0.0429
-1.05%
$ 21.67 million $ 2.33 million
Jul 14, 11 PM $ 0.0434
+0.07%
$ 21.9 million $ 2.3 million
Jul 14, 10 PM $ 0.0434
+0.47%
$ 21.88 million $ 2.3 million
Jul 14, 9 PM $ 0.0432
-0.61%
$ 21.78 million $ 2.29 million
Jul 14, 8 PM $ 0.0434
-1.21%
$ 21.92 million $ 2.28 million
Jul 14, 7 PM $ 0.0439
+0.36%
$ 22.19 million $ 2.22 million