OpenEden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0335
+0.03%
$ 14.63 million $ 1.35 million
2:21 PM $ 0.0335
-0.05%
$ 14.63 million $ 1.35 million
2:20 PM $ 0.0335
+0.10%
$ 14.63 million $ 1.35 million
2:19 PM $ 0.0334
-0.02%
$ 14.62 million $ 1.35 million
2:18 PM $ 0.0334
+0.01%
$ 14.62 million $ 1.35 million
2:17 PM $ 0.0334
-0.02%
$ 14.62 million $ 1.35 million
2:16 PM $ 0.0334
-0.03%
$ 14.62 million $ 1.35 million
2:15 PM $ 0.0335
+0.08%
$ 14.62 million $ 1.35 million
2:14 PM $ 0.0334
-0.03%
$ 14.62 million $ 1.35 million
2:13 PM $ 0.0334
+0.02%
$ 14.62 million $ 1.35 million
2:12 PM $ 0.0334
-0.09%
$ 14.62 million $ 1.35 million
2:11 PM $ 0.0335
-0.02%
$ 14.62 million $ 1.35 million
2:10 PM $ 0.0335
-0.02%
$ 14.62 million $ 1.35 million
2:09 PM $ 0.0335
+0.01%
$ 14.64 million $ 1.35 million
2:08 PM $ 0.0335
+0.01%
$ 14.64 million $ 1.35 million
2:07 PM $ 0.0335
+0.03%
$ 14.64 million $ 1.35 million
2:06 PM $ 0.0335
-0.05%
$ 14.64 million $ 1.35 million
2:05 PM $ 0.0335
-0.04%
$ 14.64 million $ 1.35 million
2:04 PM $ 0.0335
-0.05%
$ 14.64 million $ 1.35 million
2:03 PM $ 0.0335
-0.11%
$ 14.64 million $ 1.34 million
2:02 PM $ 0.0335
-0.17%
$ 14.64 million $ 1.34 million
2:01 PM $ 0.0336
+0.00%
$ 14.64 million $ 1.34 million
2:00 PM $ 0.0336
+0.05%
$ 14.64 million $ 1.33 million
1:59 PM $ 0.0336
+0.02%
$ 14.69 million $ 1.33 million
1:58 PM $ 0.0336
-0.10%
$ 14.69 million $ 1.33 million
1:57 PM $ 0.0336
+0.09%
$ 14.69 million $ 1.33 million
1:56 PM $ 0.0336
+0.16%
$ 14.69 million $ 1.33 million
1:55 PM $ 0.0335
+0.00%
$ 14.69 million $ 1.32 million
1:54 PM $ 0.0335
+0.03%
$ 14.65 million $ 1.32 million
1:53 PM $ 0.0335
+0.15%
$ 14.65 million $ 1.32 million
1:52 PM $ 0.0335
+0.01%
$ 14.65 million $ 1.32 million
1:51 PM $ 0.0335
+0.01%
$ 14.65 million $ 1.32 million
1:50 PM $ 0.0334
-0.01%
$ 14.65 million $ 1.32 million
1:49 PM $ 0.0334
+0.02%
$ 14.62 million $ 1.32 million
1:48 PM $ 0.0334
-0.06%
$ 14.62 million $ 1.32 million
1:47 PM $ 0.0335
-0.01%
$ 14.62 million $ 1.31 million
1:46 PM $ 0.0335
+0.02%
$ 14.62 million $ 1.31 million
1:45 PM $ 0.0335
-0.03%
$ 14.62 million $ 1.31 million
1:44 PM $ 0.0335
+0.03%
$ 14.63 million $ 1.31 million
1:43 PM $ 0.0335
-0.01%
$ 14.63 million $ 1.31 million
1:42 PM $ 0.0335
-0.20%
$ 14.63 million $ 1.31 million
1:41 PM $ 0.0335
-0.02%
$ 14.63 million $ 1.31 million
1:40 PM $ 0.0335
-0.18%
$ 14.63 million $ 1.31 million
1:39 PM $ 0.0336
-0.01%
$ 14.68 million $ 1.3 million
1:38 PM $ 0.0336
-0.01%
$ 14.68 million $ 1.3 million
1:37 PM $ 0.0336
+0.03%
$ 14.68 million $ 1.3 million
1:36 PM $ 0.0336
-0.05%
$ 14.68 million $ 1.3 million
1:35 PM $ 0.0336
-0.20%
$ 14.68 million $ 1.3 million
1:34 PM $ 0.0337
-0.02%
$ 14.72 million $ 1.3 million
1:33 PM $ 0.0337
+0.00%
$ 14.72 million $ 1.3 million