OpenEden Historical Data

EDEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0674
-0.35%
$ 16.97 million $ 1.99 million
Jan 17, 2 PM $ 0.0677
+0.14%
$ 17.02 million $ 2.21 million
Jan 17, 1 PM $ 0.0676
+0.20%
$ 17 million $ 2.21 million
Jan 17, 12 PM $ 0.0674
+0.54%
$ 16.97 million $ 2.2 million
Jan 17, 11 AM $ 0.0671
-0.57%
$ 16.87 million $ 2.25 million
Jan 17, 10 AM $ 0.0675
-0.01%
$ 16.97 million $ 2.27 million
Jan 17, 9 AM $ 0.0675
-0.16%
$ 16.97 million $ 2.3 million
Jan 17, 8 AM $ 0.0676
+0.25%
$ 17 million $ 2.37 million
Jan 17, 7 AM $ 0.0674
+0.74%
$ 16.96 million $ 2.38 million
Jan 17, 6 AM $ 0.0669
-0.17%
$ 16.83 million $ 2.37 million
Jan 17, 5 AM $ 0.067
+0.07%
$ 16.86 million $ 2.34 million
Jan 17, 4 AM $ 0.067
-0.25%
$ 16.85 million $ 2.35 million
Jan 17, 3 AM $ 0.0671
-0.61%
$ 16.89 million $ 2.37 million
Jan 17, 2 AM $ 0.0675
-0.65%
$ 17 million $ 2.46 million
Jan 17, 1 AM $ 0.068
+0.58%
$ 17.11 million $ 2.44 million
Jan 17, 12 AM $ 0.0676
-1.49%
$ 17.01 million $ 2.37 million
Jan 16, 11 PM $ 0.0686
+0.03%
$ 17.26 million $ 2.32 million
Jan 16, 10 PM $ 0.0686
+0.13%
$ 17.25 million $ 2.39 million
Jan 16, 9 PM $ 0.0685
+0.26%
$ 17.23 million $ 2.37 million
Jan 16, 8 PM $ 0.0683
+2.10%
$ 17.19 million $ 2.36 million
Jan 16, 7 PM $ 0.0669
+0.35%
$ 16.83 million $ 2.25 million
Jan 16, 6 PM $ 0.0667
-0.53%
$ 16.78 million $ 2.34 million
Jan 16, 5 PM $ 0.0671
-0.11%
$ 16.86 million $ 2.44 million
Jan 16, 4 PM $ 0.0671
+2.02%
$ 16.88 million $ 2.56 million
Jan 16, 3 PM $ 0.0658
-2.47%
$ 16.55 million $ 2.68 million
Jan 16, 2 PM $ 0.0675
+0.00%
$ 16.97 million $ 3.11 million
Jan 16, 1 PM $ 0.0675
+0.20%
$ 16.97 million $ 3.2 million
Jan 16, 12 PM $ 0.0673
-0.56%
$ 16.93 million $ 3.19 million
Jan 16, 11 AM $ 0.0677
+0.79%
$ 17.03 million $ 3.18 million
Jan 16, 10 AM $ 0.0672
-1.11%
$ 16.9 million $ 3.19 million
Jan 16, 9 AM $ 0.0679
+1.37%
$ 17.09 million $ 3.13 million
Jan 16, 8 AM $ 0.067
+1.12%
$ 16.86 million $ 3.07 million
Jan 16, 7 AM $ 0.0663
+0.08%
$ 16.65 million $ 3.1 million
Jan 16, 6 AM $ 0.0662
+0.55%
$ 16.66 million $ 3.11 million
Jan 16, 5 AM $ 0.0659
+0.97%
$ 16.56 million $ 3.07 million
Jan 16, 4 AM $ 0.0652
-0.79%
$ 16.4 million $ 3.06 million
Jan 16, 3 AM $ 0.0657
-0.24%
$ 16.52 million $ 3.04 million
Jan 16, 2 AM $ 0.0659
-0.07%
$ 16.57 million $ 3.02 million
Jan 16, 1 AM $ 0.0659
+0.20%
$ 16.58 million $ 3.05 million
Jan 16, 12 AM $ 0.0658
-0.16%
$ 16.55 million $ 3.04 million
Jan 15, 11 PM $ 0.0659
+0.52%
$ 16.58 million $ 3.05 million
Jan 15, 10 PM $ 0.0656
+0.53%
$ 16.49 million $ 2.98 million
Jan 15, 9 PM $ 0.0652
+0.75%
$ 16.4 million $ 3.01 million
Jan 15, 8 PM $ 0.0647
-0.91%
$ 16.28 million $ 2.97 million
Jan 15, 7 PM $ 0.0653
+0.01%
$ 16.43 million $ 2.96 million
Jan 15, 6 PM $ 0.0653
-1.68%
$ 16.43 million $ 2.89 million
Jan 15, 5 PM $ 0.0664
-0.80%
$ 16.73 million $ 2.86 million
Jan 15, 4 PM $ 0.067
+0.99%
$ 16.83 million $ 2.8 million
Jan 15, 3 PM $ 0.0663
-3.20%
$ 16.67 million $ 2.87 million
Jan 15, 2 PM $ 0.0685
-0.60%
$ 17.22 million $ 2.86 million