OpenEden Historical Data

EDEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0685
-0.60%
$ 17.22 million $ 2.86 million
Jan 15, 1 PM $ 0.0689
-0.39%
$ 17.31 million $ 2.8 million
Jan 15, 12 PM $ 0.0692
-0.25%
$ 17.4 million $ 2.99 million
Jan 15, 11 AM $ 0.0693
-0.89%
$ 17.44 million $ 2.91 million
Jan 15, 10 AM $ 0.07
+0.21%
$ 17.6 million $ 3.04 million
Jan 15, 9 AM $ 0.0698
+0.36%
$ 17.56 million $ 3.09 million
Jan 15, 8 AM $ 0.0696
-0.11%
$ 17.5 million $ 3.08 million
Jan 15, 7 AM $ 0.0696
+0.65%
$ 17.51 million $ 3.03 million
Jan 15, 6 AM $ 0.0692
-0.20%
$ 17.4 million $ 3.06 million
Jan 15, 5 AM $ 0.0693
+0.29%
$ 17.44 million $ 3.11 million
Jan 15, 4 AM $ 0.0691
+0.90%
$ 17.39 million $ 3.13 million
Jan 15, 3 AM $ 0.0685
-1.70%
$ 17.24 million $ 3.14 million
Jan 15, 2 AM $ 0.0697
-0.78%
$ 17.54 million $ 3.1 million
Jan 15, 1 AM $ 0.0703
-0.61%
$ 17.68 million $ 3.03 million
Jan 15, 12 AM $ 0.0707
+0.19%
$ 17.79 million $ 3.09 million
Jan 14, 11 PM $ 0.0706
+0.34%
$ 17.76 million $ 3.27 million
Jan 14, 10 PM $ 0.0704
-0.18%
$ 17.7 million $ 3.29 million
Jan 14, 9 PM $ 0.0705
-0.67%
$ 17.73 million $ 3.31 million
Jan 14, 8 PM $ 0.071
-1.03%
$ 17.85 million $ 3.29 million
Jan 14, 7 PM $ 0.0717
+0.99%
$ 18.03 million $ 3.33 million
Jan 14, 6 PM $ 0.071
-1.76%
$ 17.86 million $ 3.3 million
Jan 14, 5 PM $ 0.0723
-0.74%
$ 18.18 million $ 3.25 million
Jan 14, 4 PM $ 0.0728
-0.13%
$ 18.31 million $ 3.2 million
Jan 14, 3 PM $ 0.0729
-0.34%
$ 18.34 million $ 2.97 million
Jan 14, 2 PM $ 0.0732
+2.03%
$ 18.4 million $ 3.16 million
Jan 14, 1 PM $ 0.0717
-1.70%
$ 18.03 million $ 3.14 million
Jan 14, 12 PM $ 0.0729
-0.03%
$ 18.34 million $ 2.95 million
Jan 14, 11 AM $ 0.073
-0.56%
$ 18.34 million $ 2.98 million
Jan 14, 10 AM $ 0.0734
-0.08%
$ 18.45 million $ 2.81 million
Jan 14, 9 AM $ 0.0734
+1.15%
$ 18.47 million $ 2.82 million
Jan 14, 8 AM $ 0.0726
+0.93%
$ 18.26 million $ 2.78 million
Jan 14, 7 AM $ 0.0719
-1.03%
$ 18.09 million $ 2.77 million
Jan 14, 6 AM $ 0.0727
-0.63%
$ 18.28 million $ 2.7 million
Jan 14, 5 AM $ 0.0731
+0.42%
$ 18.42 million $ 2.7 million
Jan 14, 4 AM $ 0.0728
-0.94%
$ 18.32 million $ 2.68 million
Jan 14, 3 AM $ 0.0735
+1.45%
$ 18.49 million $ 2.64 million
Jan 14, 2 AM $ 0.0725
+0.02%
$ 18.23 million $ 2.61 million
Jan 14, 1 AM $ 0.0725
-0.47%
$ 18.23 million $ 2.59 million
Jan 14, 12 AM $ 0.0728
+1.75%
$ 18.31 million $ 2.49 million
Jan 13, 11 PM $ 0.0716
-0.54%
$ 18 million $ 2.27 million
Jan 13, 10 PM $ 0.072
+2.83%
$ 18.09 million $ 2.23 million
Jan 13, 9 PM $ 0.07
+0.51%
$ 17.6 million $ 2.14 million
Jan 13, 8 PM $ 0.0696
-1.50%
$ 17.51 million $ 2.15 million
Jan 13, 7 PM $ 0.0707
+0.63%
$ 17.78 million $ 2.16 million
Jan 13, 6 PM $ 0.0702
-0.37%
$ 17.67 million $ 2.12 million
Jan 13, 5 PM $ 0.0705
-0.92%
$ 17.73 million $ 2.09 million
Jan 13, 4 PM $ 0.0712
+0.06%
$ 17.9 million $ 2.07 million
Jan 13, 3 PM $ 0.0711
+0.37%
$ 17.88 million $ 2.03 million
Jan 13, 2 PM $ 0.0708
+0.22%
$ 17.8 million $ 2.09 million
Jan 13, 1 PM $ 0.0707
+0.37%
$ 17.78 million $ 2.06 million