OpenEden Historical Data

EDEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0314
+0.39%
$ 9.02 million $ 1.66 million
Mar 1, 9 PM $ 0.0313
+1.07%
$ 8.99 million $ 1.64 million
Mar 1, 8 PM $ 0.031
-1.33%
$ 8.89 million $ 1.67 million
Mar 1, 7 PM $ 0.0314
-1.08%
$ 9.01 million $ 1.64 million
Mar 1, 6 PM $ 0.0317
+0.14%
$ 9.11 million $ 1.69 million
Mar 1, 5 PM $ 0.0317
-0.19%
$ 9.1 million $ 1.72 million
Mar 1, 4 PM $ 0.0318
-0.58%
$ 9.12 million $ 1.67 million
Mar 1, 3 PM $ 0.0319
-0.96%
$ 9.17 million $ 1.62 million
Mar 1, 2 PM $ 0.0322
-0.60%
$ 9.26 million $ 1.83 million
Mar 1, 1 PM $ 0.0324
+1.66%
$ 9.31 million $ 1.9 million
Mar 1, 12 PM $ 0.0319
-0.70%
$ 9.18 million $ 1.87 million
Mar 1, 11 AM $ 0.0321
-0.37%
$ 9.23 million $ 1.8 million
Mar 1, 10 AM $ 0.0323
+0.37%
$ 9.26 million $ 1.72 million
Mar 1, 9 AM $ 0.0321
-0.62%
$ 9.23 million $ 1.68 million
Mar 1, 8 AM $ 0.0323
-1.03%
$ 9.28 million $ 1.69 million
Mar 1, 7 AM $ 0.0327
-0.58%
$ 9.38 million $ 1.65 million
Mar 1, 6 AM $ 0.0329
-0.89%
$ 9.44 million $ 1.73 million
Mar 1, 5 AM $ 0.0332
+0.30%
$ 9.52 million $ 1.94 million
Mar 1, 4 AM $ 0.0331
+0.79%
$ 9.49 million $ 1.92 million
Mar 1, 3 AM $ 0.0328
-1.65%
$ 9.42 million $ 1.91 million
Mar 1, 2 AM $ 0.0334
+0.37%
$ 9.58 million $ 1.89 million
Mar 1, 1 AM $ 0.0332
+1.48%
$ 9.54 million $ 1.85 million
Mar 1, 12 AM $ 0.0327
-0.51%
$ 9.4 million $ 1.76 million
Feb 28, 11 PM $ 0.0329
+0.61%
$ 9.45 million $ 1.76 million
Feb 28, 10 PM $ 0.0327
+0.50%
$ 9.39 million $ 1.72 million
Feb 28, 9 PM $ 0.0326
-0.58%
$ 9.34 million $ 1.81 million
Feb 28, 8 PM $ 0.0327
+0.96%
$ 9.4 million $ 1.79 million
Feb 28, 7 PM $ 0.0324
-0.23%
$ 9.31 million $ 1.78 million
Feb 28, 6 PM $ 0.0325
+1.16%
$ 9.33 million $ 1.76 million
Feb 28, 5 PM $ 0.0321
+0.07%
$ 9.22 million $ 1.74 million
Feb 28, 4 PM $ 0.0321
-0.24%
$ 9.22 million $ 1.77 million
Feb 28, 3 PM $ 0.0322
-0.49%
$ 9.24 million $ 1.83 million
Feb 28, 2 PM $ 0.0323
+1.88%
$ 9.28 million $ 2.22 million
Feb 28, 1 PM $ 0.0317
+0.89%
$ 9.11 million $ 2.07 million
Feb 28, 12 PM $ 0.0314
+0.14%
$ 9.03 million $ 2.09 million
Feb 28, 11 AM $ 0.0314
+0.42%
$ 9.01 million $ 2.08 million
Feb 28, 10 AM $ 0.0313
-0.11%
$ 8.98 million $ 2.32 million
Feb 28, 9 AM $ 0.0313
+0.05%
$ 8.99 million $ 2.34 million
Feb 28, 8 AM $ 0.0313
-1.92%
$ 8.98 million $ 2.35 million
Feb 28, 7 AM $ 0.0319
+1.69%
$ 9.16 million $ 1.14 million
Feb 28, 6 AM $ 0.0314
-4.36%
$ 9 million $ 1.04 million
Feb 28, 5 AM $ 0.0328
-0.28%
$ 9.41 million $ 941,841
Feb 28, 4 AM $ 0.0329
-1.03%
$ 9.44 million $ 978,067
Feb 28, 3 AM $ 0.0332
-0.15%
$ 9.54 million $ 1 million
Feb 28, 2 AM $ 0.0333
+0.36%
$ 9.55 million $ 2.76 million
Feb 28, 1 AM $ 0.0332
-0.31%
$ 9.57 million $ 2.79 million
Feb 28, 12 AM $ 0.0333
+0.20%
$ 9.6 million $ 2.85 million
Feb 27, 11 PM $ 0.0332
+0.59%
$ 9.58 million $ 2.89 million
Feb 27, 10 PM $ 0.033
-1.44%
$ 9.52 million $ 2.93 million
Feb 27, 9 PM $ 0.0335
-0.05%
$ 9.66 million $ 2.9 million