OpenEden Historical Data

EDEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0708
+0.22%
$ 17.8 million $ 2.09 million
Jan 13, 1 PM $ 0.0707
+0.37%
$ 17.78 million $ 2.06 million
Jan 13, 12 PM $ 0.0704
-0.03%
$ 17.71 million $ 2.07 million
Jan 13, 11 AM $ 0.0704
+0.09%
$ 17.72 million $ 2.03 million
Jan 13, 10 AM $ 0.0704
+0.91%
$ 17.7 million $ 2.07 million
Jan 13, 9 AM $ 0.0697
+0.09%
$ 17.54 million $ 2.03 million
Jan 13, 8 AM $ 0.0697
+0.50%
$ 17.52 million $ 2.02 million
Jan 13, 7 AM $ 0.0693
-0.41%
$ 17.44 million $ 2.05 million
Jan 13, 6 AM $ 0.0696
+0.41%
$ 17.51 million $ 2.09 million
Jan 13, 5 AM $ 0.0693
-0.25%
$ 17.44 million $ 2.05 million
Jan 13, 4 AM $ 0.0695
+1.10%
$ 17.48 million $ 2.06 million
Jan 13, 3 AM $ 0.0687
-0.10%
$ 17.29 million $ 2.05 million
Jan 13, 2 AM $ 0.0688
+0.87%
$ 17.31 million $ 2.08 million
Jan 13, 1 AM $ 0.0682
-0.69%
$ 17.16 million $ 2.1 million
Jan 13, 12 AM $ 0.0687
+0.14%
$ 17.28 million $ 2.13 million
Jan 12, 11 PM $ 0.0686
+0.70%
$ 17.21 million $ 2.34 million
Jan 12, 10 PM $ 0.0681
+0.23%
$ 17.09 million $ 2.42 million
Jan 12, 9 PM $ 0.068
-1.22%
$ 17.05 million $ 2.55 million
Jan 12, 8 PM $ 0.0688
-1.25%
$ 17.26 million $ 2.54 million
Jan 12, 7 PM $ 0.0697
+0.42%
$ 17.48 million $ 2.6 million
Jan 12, 6 PM $ 0.0694
+0.27%
$ 17.41 million $ 2.65 million
Jan 12, 5 PM $ 0.0692
-0.99%
$ 17.36 million $ 2.71 million
Jan 12, 4 PM $ 0.0699
+0.11%
$ 17.53 million $ 2.76 million
Jan 12, 3 PM $ 0.0698
+0.63%
$ 17.51 million $ 2.83 million
Jan 12, 2 PM $ 0.0694
+0.76%
$ 17.4 million $ 3.2 million
Jan 12, 1 PM $ 0.0688
-0.56%
$ 17.27 million $ 3.28 million
Jan 12, 12 PM $ 0.0692
-0.46%
$ 17.37 million $ 3.36 million
Jan 12, 11 AM $ 0.0696
+0.18%
$ 17.45 million $ 3.51 million
Jan 12, 10 AM $ 0.0694
+0.81%
$ 17.42 million $ 3.73 million
Jan 12, 9 AM $ 0.0689
+0.05%
$ 17.28 million $ 4.28 million
Jan 12, 8 AM $ 0.0688
-0.81%
$ 17.26 million $ 4.92 million
Jan 12, 7 AM $ 0.0694
-1.37%
$ 17.41 million $ 5.54 million
Jan 12, 6 AM $ 0.0704
-0.49%
$ 17.65 million $ 5.68 million
Jan 12, 5 AM $ 0.0707
+0.06%
$ 17.73 million $ 5.82 million
Jan 12, 4 AM $ 0.0707
+0.83%
$ 17.73 million $ 6.03 million
Jan 12, 3 AM $ 0.0701
-1.06%
$ 17.58 million $ 6.1 million
Jan 12, 2 AM $ 0.0708
+1.10%
$ 17.78 million $ 6.02 million
Jan 12, 1 AM $ 0.0701
+1.10%
$ 17.58 million $ 6.07 million
Jan 12, 12 AM $ 0.0693
-2.30%
$ 17.38 million $ 6.07 million
Jan 11, 11 PM $ 0.0709
+0.23%
$ 17.67 million $ 5.91 million
Jan 11, 10 PM $ 0.0708
-1.59%
$ 17.62 million $ 5.92 million
Jan 11, 9 PM $ 0.0719
-0.45%
$ 17.9 million $ 5.95 million
Jan 11, 8 PM $ 0.0722
-0.92%
$ 17.99 million $ 6.3 million
Jan 11, 7 PM $ 0.0729
-0.67%
$ 18.15 million $ 6.46 million
Jan 11, 6 PM $ 0.0734
-0.18%
$ 18.27 million $ 6.9 million
Jan 11, 5 PM $ 0.0735
-0.80%
$ 18.31 million $ 7.33 million
Jan 11, 4 PM $ 0.0741
+0.58%
$ 18.46 million $ 8.21 million
Jan 11, 3 PM $ 0.0737
-0.25%
$ 18.35 million $ 8.24 million
Jan 11, 2 PM $ 0.0739
-0.74%
$ 18.39 million $ 9.17 million
Jan 11, 1 PM $ 0.0744
-0.22%
$ 18.53 million $ 9.53 million