OpenEden Historical Data

EDEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0335
-0.05%
$ 9.66 million $ 2.9 million
Feb 27, 8 PM $ 0.0335
+0.54%
$ 9.66 million $ 2.97 million
Feb 27, 7 PM $ 0.0333
-0.01%
$ 9.61 million $ 3.3 million
Feb 27, 6 PM $ 0.0333
-0.89%
$ 9.61 million $ 3.69 million
Feb 27, 5 PM $ 0.0336
+0.80%
$ 9.7 million $ 4.06 million
Feb 27, 4 PM $ 0.0333
-1.77%
$ 9.62 million $ 5.46 million
Feb 27, 3 PM $ 0.0339
+0.31%
$ 9.79 million $ 9.86 million
Feb 27, 2 PM $ 0.0338
-0.80%
$ 9.76 million $ 13.42 million
Feb 27, 1 PM $ 0.0341
+0.18%
$ 9.84 million $ 13.66 million
Feb 27, 12 PM $ 0.034
-0.17%
$ 9.82 million $ 13.68 million
Feb 27, 11 AM $ 0.0341
-2.23%
$ 9.84 million $ 13.75 million
Feb 27, 10 AM $ 0.0349
-0.02%
$ 10.07 million $ 13.59 million
Feb 27, 9 AM $ 0.0349
-0.27%
$ 10.07 million $ 13.68 million
Feb 27, 8 AM $ 0.035
-0.08%
$ 10.1 million $ 13.68 million
Feb 27, 7 AM $ 0.035
-0.42%
$ 10.1 million $ 13.74 million
Feb 27, 6 AM $ 0.0352
-0.09%
$ 10.15 million $ 13.73 million
Feb 27, 5 AM $ 0.0352
-0.48%
$ 10.16 million $ 13.71 million
Feb 27, 4 AM $ 0.0354
+0.85%
$ 10.21 million $ 13.66 million
Feb 27, 3 AM $ 0.0351
+0.75%
$ 10.12 million $ 13.54 million
Feb 27, 2 AM $ 0.0348
+1.58%
$ 10.04 million $ 13.42 million
Feb 27, 1 AM $ 0.0343
-0.15%
$ 9.86 million $ 5.04 million
Feb 27, 12 AM $ 0.0343
-1.26%
$ 9.88 million $ 4.94 million
Feb 26, 11 PM $ 0.0347
-1.07%
$ 10.01 million $ 4.89 million
Feb 26, 10 PM $ 0.0351
-0.79%
$ 10.12 million $ 4.84 million
Feb 26, 9 PM $ 0.0354
-0.86%
$ 10.2 million $ 4.79 million
Feb 26, 8 PM $ 0.0357
-0.93%
$ 10.28 million $ 6.53 million
Feb 26, 7 PM $ 0.036
-0.16%
$ 10.38 million $ 6.43 million
Feb 26, 6 PM $ 0.0361
+0.77%
$ 10.39 million $ 6.3 million
Feb 26, 5 PM $ 0.0358
-6.20%
$ 10.31 million $ 6.17 million
Feb 26, 4 PM $ 0.0382
+1.92%
$ 10.99 million $ 5.78 million
Feb 26, 3 PM $ 0.0374
+5.96%
$ 10.77 million $ 3.67 million
Feb 26, 2 PM $ 0.0353
+0.37%
$ 10.16 million $ 2.6 million
Feb 26, 1 PM $ 0.0352
-0.46%
$ 10.12 million $ 2.49 million
Feb 26, 12 PM $ 0.0353
+3.30%
$ 10.17 million $ 2.43 million
Feb 26, 11 AM $ 0.0342
-0.84%
$ 9.84 million $ 2.31 million
Feb 26, 10 AM $ 0.0345
-0.81%
$ 9.93 million $ 2.24 million
Feb 26, 9 AM $ 0.0348
+0.84%
$ 10.01 million $ 2.22 million
Feb 26, 8 AM $ 0.0345
+3.27%
$ 9.92 million $ 2.1 million
Feb 26, 7 AM $ 0.0334
-0.01%
$ 9.61 million $ 1.79 million
Feb 26, 6 AM $ 0.0334
-0.39%
$ 9.61 million $ 1.82 million
Feb 26, 5 AM $ 0.0335
-1.10%
$ 9.65 million $ 1.81 million
Feb 26, 4 AM $ 0.0339
-0.36%
$ 9.76 million $ 2.52 million
Feb 26, 3 AM $ 0.034
+1.45%
$ 9.79 million $ 2.47 million
Feb 26, 2 AM $ 0.0335
+0.42%
$ 9.65 million $ 2.52 million
Feb 26, 1 AM $ 0.0334
-0.01%
$ 9.61 million $ 2.53 million
Feb 26, 12 AM $ 0.0334
-0.61%
$ 9.61 million $ 2.59 million
Feb 25, 11 PM $ 0.0336
-1.61%
$ 9.66 million $ 2.57 million
Feb 25, 10 PM $ 0.0341
-0.07%
$ 9.82 million $ 2.47 million
Feb 25, 9 PM $ 0.0341
+1.02%
$ 9.83 million $ 2.46 million
Feb 25, 8 PM $ 0.0338
+0.45%
$ 9.73 million $ 2.49 million