OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0439
+0.36%
$ 22.19 million $ 2.22 million
Jul 14, 6 PM $ 0.0438
-0.32%
$ 22.11 million $ 2.25 million
Jul 14, 5 PM $ 0.0439
-0.42%
$ 22.18 million $ 2.22 million
Jul 14, 4 PM $ 0.0441
-0.50%
$ 22.27 million $ 2.22 million
Jul 14, 3 PM $ 0.0443
-0.56%
$ 22.38 million $ 2.13 million
Jul 14, 2 PM $ 0.0446
+0.40%
$ 22.51 million $ 2.51 million
Jul 14, 1 PM $ 0.0444
-0.06%
$ 22.42 million $ 2.43 million
Jul 14, 12 PM $ 0.0444
+1.41%
$ 22.43 million $ 2.33 million
Jul 14, 11 AM $ 0.0438
+0.05%
$ 22.12 million $ 2.18 million
Jul 14, 10 AM $ 0.0438
+0.24%
$ 22.11 million $ 2.19 million
Jul 14, 9 AM $ 0.0437
-1.03%
$ 22.05 million $ 2.17 million
Jul 14, 8 AM $ 0.0441
-0.04%
$ 22.28 million $ 2.05 million
Jul 14, 7 AM $ 0.0442
+1.22%
$ 22.29 million $ 1.89 million
Jul 14, 6 AM $ 0.0436
-0.04%
$ 21.39 million $ 1.23 million
Jul 14, 5 AM $ 0.0437
+1.56%
$ 21.4 million $ 1.25 million
Jul 14, 4 AM $ 0.043
+1.08%
$ 21.07 million $ 1.2 million
Jul 14, 3 AM $ 0.0425
+1.19%
$ 20.84 million $ 1.16 million
Jul 14, 2 AM $ 0.042
-0.39%
$ 20.6 million $ 1.17 million
Jul 14, 1 AM $ 0.0422
-0.25%
$ 20.68 million $ 1.18 million
Jul 14, 12 AM $ 0.0423
+0.81%
$ 20.73 million $ 1.16 million
Jul 13, 11 PM $ 0.0419
-0.07%
$ 20.56 million $ 1.16 million
Jul 13, 10 PM $ 0.042
+0.03%
$ 20.58 million $ 1.17 million
Jul 13, 9 PM $ 0.042
-0.98%
$ 20.57 million $ 1.19 million
Jul 13, 8 PM $ 0.0424
-0.32%
$ 20.77 million $ 1.2 million
Jul 13, 7 PM $ 0.0425
-0.13%
$ 20.84 million $ 1.25 million
Jul 13, 6 PM $ 0.0426
+0.17%
$ 20.87 million $ 1.25 million
Jul 13, 5 PM $ 0.0425
-0.81%
$ 20.83 million $ 1.65 million
Jul 13, 4 PM $ 0.0428
+0.40%
$ 21 million $ 1.66 million
Jul 13, 3 PM $ 0.0427
-0.81%
$ 20.92 million $ 1.82 million
Jul 13, 2 PM $ 0.043
+0.90%
$ 21.09 million $ 2.19 million
Jul 13, 1 PM $ 0.0426
-0.66%
$ 20.9 million $ 2.24 million
Jul 13, 12 PM $ 0.0429
-0.63%
$ 21.04 million $ 2.31 million
Jul 13, 11 AM $ 0.0432
-0.03%
$ 21.17 million $ 2.27 million
Jul 13, 10 AM $ 0.0432
+0.17%
$ 21.18 million $ 2.31 million
Jul 13, 9 AM $ 0.0431
-0.29%
$ 21.14 million $ 2.35 million
Jul 13, 8 AM $ 0.0433
+0.44%
$ 21.21 million $ 2.38 million
Jul 13, 7 AM $ 0.0431
-0.51%
$ 21.11 million $ 2.42 million
Jul 13, 6 AM $ 0.0433
+0.43%
$ 21.22 million $ 2.44 million
Jul 13, 5 AM $ 0.0431
+1.71%
$ 21.13 million $ 2.4 million
Jul 13, 4 AM $ 0.0424
-0.24%
$ 20.78 million $ 2.4 million
Jul 13, 3 AM $ 0.0425
-0.91%
$ 20.83 million $ 2.4 million
Jul 13, 2 AM $ 0.0429
-0.17%
$ 21.02 million $ 2.42 million
Jul 13, 1 AM $ 0.043
-1.85%
$ 21.05 million $ 2.43 million
Jul 13, 12 AM $ 0.0438
+0.60%
$ 21.45 million $ 2.45 million
Jul 12, 11 PM $ 0.0435
+1.15%
$ 21.32 million $ 2.46 million
Jul 12, 10 PM $ 0.043
-0.97%
$ 21.08 million $ 2.47 million
Jul 12, 9 PM $ 0.0434
-0.94%
$ 21.29 million $ 2.42 million
Jul 12, 8 PM $ 0.0438
+0.05%
$ 21.49 million $ 2.33 million
Jul 12, 7 PM $ 0.0438
-0.21%
$ 21.48 million $ 2.28 million
Jul 12, 6 PM $ 0.0439
+0.15%
$ 21.53 million $ 2.23 million