OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.034
-0.09%
$ 14.84 million $ 1.34 million
4:37 PM $ 0.034
+0.00%
$ 14.84 million $ 1.34 million
4:36 PM $ 0.034
-0.26%
$ 14.84 million $ 1.34 million
4:35 PM $ 0.0341
-0.36%
$ 14.84 million $ 1.32 million
4:34 PM $ 0.0342
-0.06%
$ 14.97 million $ 1.32 million
4:33 PM $ 0.0343
-0.01%
$ 14.97 million $ 1.32 million
4:32 PM $ 0.0343
+0.02%
$ 14.97 million $ 1.32 million
4:31 PM $ 0.0343
+0.04%
$ 14.97 million $ 1.32 million
4:30 PM $ 0.0342
+0.16%
$ 14.97 million $ 1.32 million
4:29 PM $ 0.0342
+0.04%
$ 14.94 million $ 1.32 million
4:28 PM $ 0.0342
+0.12%
$ 14.94 million $ 1.32 million
4:27 PM $ 0.0341
+0.06%
$ 14.94 million $ 1.32 million
4:26 PM $ 0.0341
+0.03%
$ 14.94 million $ 1.32 million
4:25 PM $ 0.0341
+0.12%
$ 14.94 million $ 1.32 million
4:24 PM $ 0.034
+0.00%
$ 14.88 million $ 1.32 million
4:23 PM $ 0.034
-0.10%
$ 14.88 million $ 1.32 million
4:22 PM $ 0.0341
+0.01%
$ 14.88 million $ 1.32 million
4:21 PM $ 0.0341
+0.05%
$ 14.88 million $ 1.32 million
4:20 PM $ 0.034
-0.01%
$ 14.88 million $ 1.34 million
4:19 PM $ 0.0341
-0.02%
$ 14.89 million $ 1.34 million
4:18 PM $ 0.0341
+0.04%
$ 14.89 million $ 1.34 million
4:17 PM $ 0.034
+0.04%
$ 14.89 million $ 1.34 million
4:16 PM $ 0.034
+0.04%
$ 14.89 million $ 1.34 million
4:15 PM $ 0.034
-0.33%
$ 14.89 million $ 1.33 million
4:14 PM $ 0.0341
-0.28%
$ 14.92 million $ 1.33 million
4:13 PM $ 0.0342
+0.00%
$ 14.92 million $ 1.33 million
4:12 PM $ 0.0342
-0.17%
$ 14.92 million $ 1.33 million
4:11 PM $ 0.0343
-0.14%
$ 14.92 million $ 1.33 million
4:10 PM $ 0.0343
-0.47%
$ 14.92 million $ 1.32 million
4:09 PM $ 0.0345
+0.15%
$ 15.07 million $ 1.28 million
4:08 PM $ 0.0344
+0.09%
$ 15.07 million $ 1.28 million
4:07 PM $ 0.0344
+0.19%
$ 15.07 million $ 1.27 million
4:06 PM $ 0.0343
+0.64%
$ 15.07 million $ 1.27 million
4:05 PM $ 0.0341
+0.01%
$ 15.07 million $ 1.24 million
4:04 PM $ 0.0341
+0.11%
$ 14.91 million $ 1.24 million
4:03 PM $ 0.0341
-0.10%
$ 14.91 million $ 1.23 million
4:02 PM $ 0.0341
+0.37%
$ 14.91 million $ 1.22 million
4:01 PM $ 0.034
-0.01%
$ 14.91 million $ 1.22 million
4:00 PM $ 0.034
+0.02%
$ 14.91 million $ 1.22 million
3:59 PM $ 0.034
+0.03%
$ 14.85 million $ 1.22 million
3:58 PM $ 0.034
+0.10%
$ 14.85 million $ 1.22 million
3:57 PM $ 0.0339
+0.07%
$ 14.85 million $ 1.22 million
3:56 PM $ 0.0339
+0.06%
$ 14.85 million $ 1.22 million
3:55 PM $ 0.0339
-0.04%
$ 14.85 million $ 1.21 million
3:54 PM $ 0.0339
+0.28%
$ 14.82 million $ 1.19 million
3:53 PM $ 0.0338
-0.01%
$ 14.82 million $ 1.19 million
3:52 PM $ 0.0338
+0.06%
$ 14.82 million $ 1.19 million
3:51 PM $ 0.0338
-0.02%
$ 14.82 million $ 1.18 million
3:50 PM $ 0.0338
-0.08%
$ 14.82 million $ 1.18 million
3:49 PM $ 0.0338
-0.11%
$ 14.79 million $ 1.18 million