OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0418
-0.05%
$ 21.04 million $ 7.1 million
12:11 AM $ 0.0418
-0.21%
$ 21.04 million $ 7.1 million
12:10 AM $ 0.0419
+0.02%
$ 21.04 million $ 7.1 million
12:09 AM $ 0.0419
+0.01%
$ 21.1 million $ 7.1 million
12:08 AM $ 0.0419
+0.00%
$ 21.1 million $ 7.11 million
12:07 AM $ 0.0419
+0.01%
$ 21.1 million $ 7.11 million
12:06 AM $ 0.0419
+0.03%
$ 21.1 million $ 7.12 million
12:05 AM $ 0.0419
+0.39%
$ 21.1 million $ 7.12 million
12:04 AM $ 0.0417
+0.19%
$ 21 million $ 7.11 million
12:03 AM $ 0.0416
+0.02%
$ 21 million $ 7.11 million
12:02 AM $ 0.0416
+0.14%
$ 21 million $ 7.11 million
12:01 AM $ 0.0415
+0.07%
$ 21 million $ 7.11 million
12:00 AM $ 0.0415
+0.20%
$ 21 million $ 7.1 million
11:59 PM $ 0.0414
+0.09%
$ 20.85 million $ 7.11 million
11:58 PM $ 0.0414
+0.11%
$ 20.85 million $ 7.13 million
11:57 PM $ 0.0413
-0.03%
$ 20.85 million $ 7.12 million
11:56 PM $ 0.0414
-0.01%
$ 20.85 million $ 7.13 million
11:55 PM $ 0.0414
-0.03%
$ 20.85 million $ 7.13 million
11:54 PM $ 0.0414
-0.19%
$ 20.83 million $ 7.12 million
11:53 PM $ 0.0415
+0.02%
$ 20.83 million $ 7.11 million
11:52 PM $ 0.0414
+0.25%
$ 20.83 million $ 7.11 million
11:51 PM $ 0.0413
-0.06%
$ 20.83 million $ 7.11 million
11:50 PM $ 0.0414
+0.14%
$ 20.83 million $ 7.09 million
11:49 PM $ 0.0413
+0.02%
$ 20.8 million $ 7.1 million
11:48 PM $ 0.0413
+0.08%
$ 20.8 million $ 7.1 million
11:47 PM $ 0.0413
+0.03%
$ 20.8 million $ 7.11 million
11:46 PM $ 0.0413
+0.00%
$ 20.8 million $ 7.11 million
11:45 PM $ 0.0413
+0.04%
$ 20.8 million $ 7.1 million
11:44 PM $ 0.0412
+0.01%
$ 20.76 million $ 7.1 million
11:43 PM $ 0.0412
+0.01%
$ 20.76 million $ 7.1 million
11:42 PM $ 0.0412
-0.01%
$ 20.76 million $ 7.1 million
11:41 PM $ 0.0412
-0.02%
$ 20.76 million $ 7.11 million
11:40 PM $ 0.0412
+0.06%
$ 20.76 million $ 7.1 million
11:39 PM $ 0.0412
+0.06%
$ 20.75 million $ 7.09 million
11:38 PM $ 0.0412
+0.17%
$ 20.75 million $ 7.11 million
11:37 PM $ 0.0411
+0.12%
$ 20.75 million $ 7.11 million
11:36 PM $ 0.0411
+0.14%
$ 20.75 million $ 7.11 million
11:35 PM $ 0.041
+0.18%
$ 20.75 million $ 7.11 million
11:34 PM $ 0.0409
-0.04%
$ 20.62 million $ 7.1 million
11:33 PM $ 0.041
-0.25%
$ 20.62 million $ 7.1 million
11:32 PM $ 0.0411
+0.05%
$ 20.62 million $ 7.1 million
11:31 PM $ 0.041
+0.00%
$ 20.62 million $ 7.11 million
11:30 PM $ 0.041
-0.15%
$ 20.62 million $ 7.11 million
11:29 PM $ 0.0411
-0.08%
$ 20.7 million $ 7.11 million
11:28 PM $ 0.0411
+0.02%
$ 20.7 million $ 7.11 million
11:27 PM $ 0.0411
-0.19%
$ 20.7 million $ 7.1 million
11:26 PM $ 0.0412
-0.02%
$ 20.7 million $ 7.1 million
11:25 PM $ 0.0412
-0.11%
$ 20.7 million $ 7.11 million
11:24 PM $ 0.0413
-0.11%
$ 20.78 million $ 7.11 million
11:23 PM $ 0.0413
-0.06%
$ 20.78 million $ 7.11 million