OpenEden Historical Data

EDEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0338
+0.45%
$ 9.73 million $ 2.49 million
Feb 25, 7 PM $ 0.0336
-1.05%
$ 9.69 million $ 2.59 million
Feb 25, 6 PM $ 0.034
+0.58%
$ 9.79 million $ 2.52 million
Feb 25, 5 PM $ 0.0338
+0.06%
$ 9.73 million $ 2.44 million
Feb 25, 4 PM $ 0.0338
+0.94%
$ 9.72 million $ 2.44 million
Feb 25, 3 PM $ 0.0335
-0.04%
$ 9.63 million $ 2.41 million
Feb 25, 2 PM $ 0.0335
+0.16%
$ 9.63 million $ 2.76 million
Feb 25, 1 PM $ 0.0334
+0.09%
$ 9.62 million $ 2.81 million
Feb 25, 12 PM $ 0.0334
+1.99%
$ 9.61 million $ 2.84 million
Feb 25, 11 AM $ 0.0327
+0.70%
$ 9.42 million $ 2.77 million
Feb 25, 10 AM $ 0.0325
-1.57%
$ 9.36 million $ 2.79 million
Feb 25, 9 AM $ 0.033
+0.51%
$ 9.51 million $ 2.68 million
Feb 25, 8 AM $ 0.0329
-0.19%
$ 9.46 million $ 2.7 million
Feb 25, 7 AM $ 0.0329
-0.58%
$ 9.48 million $ 2.74 million
Feb 25, 6 AM $ 0.0331
-0.35%
$ 9.53 million $ 2.86 million
Feb 25, 5 AM $ 0.0332
+1.53%
$ 9.56 million $ 3.15 million
Feb 25, 4 AM $ 0.0327
+0.40%
$ 9.42 million $ 3.27 million
Feb 25, 3 AM $ 0.0326
-0.69%
$ 9.38 million $ 3.29 million
Feb 25, 2 AM $ 0.0328
+1.57%
$ 9.45 million $ 3.15 million
Feb 25, 1 AM $ 0.0323
+0.74%
$ 9.31 million $ 3.07 million
Feb 25, 12 AM $ 0.0321
+0.20%
$ 9.24 million $ 3.02 million
Feb 24, 11 PM $ 0.032
-0.04%
$ 9.22 million $ 2.95 million
Feb 24, 10 PM $ 0.032
-0.58%
$ 9.23 million $ 2.94 million
Feb 24, 9 PM $ 0.0322
-0.47%
$ 9.28 million $ 2.92 million
Feb 24, 8 PM $ 0.0324
-1.28%
$ 9.32 million $ 2.84 million
Feb 24, 7 PM $ 0.0328
+2.18%
$ 9.44 million $ 2.73 million
Feb 24, 6 PM $ 0.0321
-0.12%
$ 9.24 million $ 2.72 million
Feb 24, 5 PM $ 0.0321
+1.25%
$ 9.25 million $ 2.72 million
Feb 24, 4 PM $ 0.0317
-0.31%
$ 9.14 million $ 2.71 million
Feb 24, 3 PM $ 0.0318
-0.34%
$ 9.17 million $ 2.69 million
Feb 24, 2 PM $ 0.0319
+0.74%
$ 9.2 million $ 3.79 million
Feb 24, 1 PM $ 0.0317
-0.75%
$ 9.13 million $ 3.67 million
Feb 24, 12 PM $ 0.0319
-0.22%
$ 9.2 million $ 3.59 million
Feb 24, 11 AM $ 0.032
-0.85%
$ 9.22 million $ 3.54 million
Feb 24, 10 AM $ 0.0323
-0.68%
$ 9.3 million $ 3.5 million
Feb 24, 9 AM $ 0.0325
-0.10%
$ 9.36 million $ 3.46 million
Feb 24, 8 AM $ 0.0325
+1.20%
$ 9.37 million $ 3.44 million
Feb 24, 7 AM $ 0.0322
-0.04%
$ 9.26 million $ 3.31 million
Feb 24, 6 AM $ 0.0322
-3.40%
$ 9.26 million $ 3.08 million
Feb 24, 5 AM $ 0.0333
+4.00%
$ 9.59 million $ 2.32 million
Feb 24, 4 AM $ 0.032
-0.37%
$ 9.22 million $ 1.73 million
Feb 24, 3 AM $ 0.0321
+0.96%
$ 9.25 million $ 1.68 million
Feb 24, 2 AM $ 0.0318
+0.09%
$ 9.17 million $ 1.66 million
Feb 24, 1 AM $ 0.0318
+0.25%
$ 9.16 million $ 1.69 million
Feb 24, 12 AM $ 0.0317
+1.04%
$ 9.14 million $ 1.91 million
Feb 23, 11 PM $ 0.0314
+0.27%
$ 9.04 million $ 1.94 million
Feb 23, 10 PM $ 0.0313
+0.38%
$ 9.02 million $ 1.95 million
Feb 23, 9 PM $ 0.0312
+0.30%
$ 8.98 million $ 1.94 million
Feb 23, 8 PM $ 0.0311
-0.04%
$ 8.96 million $ 1.97 million
Feb 23, 7 PM $ 0.0311
-0.58%
$ 8.96 million $ 1.95 million