OpenEden Historical Data

EDEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0744
-0.22%
$ 18.53 million $ 9.53 million
Jan 11, 12 PM $ 0.0746
-1.54%
$ 18.57 million $ 9.37 million
Jan 11, 11 AM $ 0.0757
+0.16%
$ 18.86 million $ 9.18 million
Jan 11, 10 AM $ 0.0756
-1.79%
$ 18.84 million $ 8.84 million
Jan 11, 9 AM $ 0.077
+0.38%
$ 19.18 million $ 8.05 million
Jan 11, 8 AM $ 0.0767
+3.46%
$ 19.1 million $ 7.29 million
Jan 11, 7 AM $ 0.0741
-0.57%
$ 18.47 million $ 6.56 million
Jan 11, 6 AM $ 0.0746
+0.72%
$ 18.57 million $ 6.37 million
Jan 11, 5 AM $ 0.074
+0.30%
$ 18.44 million $ 6.21 million
Jan 11, 4 AM $ 0.0738
+1.83%
$ 18.38 million $ 5.96 million
Jan 11, 3 AM $ 0.0725
-0.17%
$ 18.05 million $ 5.87 million
Jan 11, 2 AM $ 0.0726
-0.05%
$ 18.09 million $ 5.86 million
Jan 11, 1 AM $ 0.0726
-0.13%
$ 18.09 million $ 5.75 million
Jan 11, 12 AM $ 0.0727
-0.87%
$ 18.11 million $ 5.69 million
Jan 10, 11 PM $ 0.0734
+0.57%
$ 18.28 million $ 5.62 million
Jan 10, 10 PM $ 0.073
-1.87%
$ 18.18 million $ 5.48 million
Jan 10, 9 PM $ 0.0743
-0.42%
$ 18.52 million $ 5.3 million
Jan 10, 8 PM $ 0.0747
-0.38%
$ 18.59 million $ 4.92 million
Jan 10, 7 PM $ 0.0749
+0.63%
$ 18.71 million $ 4.62 million
Jan 10, 6 PM $ 0.0744
+1.65%
$ 18.55 million $ 4.11 million
Jan 10, 5 PM $ 0.0732
+1.67%
$ 18.25 million $ 3.6 million
Jan 10, 4 PM $ 0.072
+0.87%
$ 17.95 million $ 2.63 million
Jan 10, 3 PM $ 0.0714
-0.69%
$ 17.79 million $ 2.51 million
Jan 10, 2 PM $ 0.0719
+3.72%
$ 17.92 million $ 2.27 million
Jan 10, 1 PM $ 0.0693
+0.36%
$ 17.27 million $ 1.78 million
Jan 10, 12 PM $ 0.0691
+0.09%
$ 17.21 million $ 1.8 million
Jan 10, 11 AM $ 0.069
+0.39%
$ 17.2 million $ 1.84 million
Jan 10, 10 AM $ 0.0687
+0.13%
$ 17.13 million $ 1.85 million
Jan 10, 9 AM $ 0.0687
+0.34%
$ 17.11 million $ 1.89 million
Jan 10, 8 AM $ 0.0684
+0.53%
$ 17.05 million $ 1.9 million
Jan 10, 7 AM $ 0.0681
+0.31%
$ 16.96 million $ 1.99 million
Jan 10, 6 AM $ 0.0678
+0.00%
$ 16.91 million $ 2.04 million
Jan 10, 5 AM $ 0.0678
-0.05%
$ 16.9 million $ 2.12 million
Jan 10, 4 AM $ 0.0679
-1.01%
$ 16.92 million $ 2.17 million
Jan 10, 3 AM $ 0.0686
+0.36%
$ 17.08 million $ 2.12 million
Jan 10, 2 AM $ 0.0683
-0.34%
$ 17.02 million $ 2.12 million
Jan 10, 1 AM $ 0.0686
+0.24%
$ 17.08 million $ 2.16 million
Jan 10, 12 AM $ 0.0684
-0.24%
$ 17.04 million $ 2.21 million
Jan 9, 11 PM $ 0.0686
+0.10%
$ 17.08 million $ 2.21 million
Jan 9, 10 PM $ 0.0685
+0.50%
$ 17.06 million $ 2.23 million
Jan 9, 9 PM $ 0.0682
+0.17%
$ 16.98 million $ 2.22 million
Jan 9, 8 PM $ 0.068
+1.01%
$ 16.95 million $ 2.22 million
Jan 9, 7 PM $ 0.0674
-0.69%
$ 16.78 million $ 2.25 million
Jan 9, 6 PM $ 0.0678
-0.94%
$ 16.9 million $ 2.27 million
Jan 9, 5 PM $ 0.0685
-0.29%
$ 17.06 million $ 2.3 million
Jan 9, 4 PM $ 0.0687
+0.79%
$ 17.09 million $ 2.33 million
Jan 9, 3 PM $ 0.0681
+0.28%
$ 16.97 million $ 2.37 million
Jan 9, 2 PM $ 0.0679
-0.61%
$ 16.91 million $ 2.66 million
Jan 9, 1 PM $ 0.0683
+1.07%
$ 17.02 million $ 4.18 million
Jan 9, 12 PM $ 0.0676
-0.77%
$ 16.84 million $ 4.3 million